Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 5 PM $39.12
+0.57%
$364,889 $699,407
Jul 29, 4 PM $38.9
-1.13%
$362,843 $1.29 million
Jul 29, 3 PM $39.34
-0.83%
$366,937 $1.3 million
Jul 29, 2 PM $39.66
-2.09%
$369,908 $1.3 million
Jul 29, 1 PM $40.5
-2.06%
$377,759 $1.3 million
Jul 29, 12 PM $41.35
-0.16%
$385,728 $1.31 million
Jul 29, 11 AM $41.42
+0.08%
$386,368 $1.3 million
Jul 29, 10 AM $41.39
+0.00%
$386,095 $1.3 million
Jul 29, 9 AM $41.39
+0.23%
$386,114 $1.3 million
Jul 29, 8 AM $41.29
-0.11%
$385,180 $1.31 million
Jul 29, 7 AM $41.34
+0.09%
$385,621 $1.31 million
Jul 29, 6 AM $41.3
-0.15%
$385,246 $1.32 million
Jul 29, 5 AM $41.36
+0.22%
$385,825 $1.31 million
Jul 29, 4 AM $41.27
-0.02%
$384,969 $1.31 million
Jul 29, 3 AM $41.27
-0.21%
$384,968 $1.32 million
Jul 29, 2 AM $41.36
+0.17%
$385,820 $1.33 million
Jul 29, 1 AM $41.29
+0.24%
$385,187 $1.32 million
Jul 29, 12 AM $41.19
-1.03%
$384,224 $1.32 million
Jul 28, 11 PM $41.63
+0.10%
$388,323 $1.33 million
Jul 28, 10 PM $41.59
+1.43%
$387,942 $1.32 million
Jul 28, 9 PM $41
-0.62%
$382,489 $1.32 million
Jul 28, 8 PM $41.27
+0.13%
$384,945 $1.32 million
Jul 28, 7 PM $41.22
+0.63%
$384,470 $1.33 million
Jul 28, 6 PM $40.96
+0.41%
$382,065 $1.34 million
Jul 28, 5 PM $40.79
-0.84%
$380,484 $1.34 million
Jul 28, 4 PM $41.13
+0.04%
$383,671 $1.35 million
Jul 28, 3 PM $41.11
+0.25%
$383,515 $1.34 million
Jul 28, 2 PM $41.02
+0.55%
$382,604 $1.35 million
Jul 28, 1 PM $40.79
-3.38%
$380,481 $1.34 million
Jul 28, 12 PM $42.22
-0.58%
$393,809 $1.35 million
Jul 28, 11 AM $42.46
-1.30%
$396,091 $1.34 million
Jul 28, 10 AM $43.02
+0.01%
$401,300 $1.35 million
Jul 28, 9 AM $43.02
-0.46%
$401,249 $1.35 million
Jul 28, 8 AM $43.22
-0.49%
$403,152 $1.35 million
Jul 28, 7 AM $43.43
+0.40%
$405,127 $1.35 million
Jul 28, 6 AM $43.26
+0.22%
$403,561 $1.35 million
Jul 28, 5 AM $43.16
+0.74%
$402,638 $1.35 million
Jul 28, 4 AM $42.85
-0.69%
$399,673 $1.35 million
Jul 28, 3 AM $43.15
+0.68%
$402,521 $1.34 million
Jul 28, 2 AM $42.86
-0.05%
$399,823 $1.34 million
Jul 28, 1 AM $42.89
-0.12%
$400,054 $1.34 million
Jul 28, 12 AM $42.93
-0.40%
$400,478 $1.34 million
Jul 27, 11 PM $43.11
+0.04%
$402,088 $1.34 million
Jul 27, 10 PM $43.09
-0.07%
$401,941 $1.34 million
Jul 27, 9 PM $43.12
+0.80%
$402,191 $1.35 million
Jul 27, 8 PM $42.77
-0.48%
$398,922 $1.33 million
Jul 27, 7 PM $42.97
+1.06%
$400,865 $1.34 million
Jul 27, 6 PM $42.52
+0.11%
$396,600 $1.33 million
Jul 27, 5 PM $42.48
+0.02%
$396,213 $1.34 million
Jul 27, 4 PM $42.47
+1.29%
$396,161 $1.33 million