MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 38
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $57.68
-0.21%
$538,020 $1.3 million
Jun 8, 11 PM $57.8
+0.18%
$539,196 $1.3 million
Jun 8, 10 PM $57.7
-0.01%
$538,227 $1.31 million
Jun 8, 9 PM $57.7
+0.17%
$538,224 $1.31 million
Jun 8, 8 PM $57.6
-0.19%
$537,318 $1.32 million
Jun 8, 7 PM $57.71
-1.25%
$538,353 $1.31 million
Jun 8, 6 PM $58.44
+0.42%
$545,104 $1.32 million
Jun 8, 5 PM $58.22
-0.61%
$543,113 $1.31 million
Jun 8, 4 PM $58.58
+0.41%
$546,465 $1.32 million
Jun 8, 3 PM $58.62
-0.16%
$546,815 $1.32 million
Jun 8, 2 PM $58.6
-0.40%
$546,579 $1.32 million
Jun 8, 1 PM $58.83
-3.72%
$548,766 $1.32 million
Jun 8, 12 PM $61.1
+0.22%
$569,961 $1.31 million
Jun 8, 11 AM $60.96
+1.50%
$568,644 $1.3 million
Jun 8, 10 AM $60.06
+0.54%
$560,243 $1.29 million
Jun 8, 9 AM $59.7
-0.14%
$556,851 $1.3 million
Jun 8, 8 AM $59.78
+0.27%
$557,612 $1.3 million
Jun 8, 7 AM $59.61
-0.08%
$556,087 $1.3 million
Jun 8, 6 AM $59.66
+0.30%
$556,512 $1.29 million
Jun 8, 5 AM $59.45
-0.19%
$554,552 $1.3 million
Jun 8, 4 AM $59.57
-0.51%
$555,627 $1.29 million
Jun 8, 3 AM $59.87
+0.57%
$558,502 $1.3 million
Jun 8, 2 AM $59.53
+0.17%
$555,336 $1.31 million
Jun 8, 1 AM $59.43
+0.08%
$554,330 $1.3 million
Jun 8, 12 AM $59.38
-0.02%
$553,871 $1.3 million
Jun 7, 11 PM $59.39
-0.01%
$554,027 $1.31 million
Jun 7, 10 PM $59.4
-0.18%
$554,059 $1.3 million
Jun 7, 9 PM $59.5
+0.30%
$555,043 $1.31 million
Jun 7, 8 PM $59.32
+0.02%
$553,368 $1.32 million
Jun 7, 7 PM $59.31
-0.05%
$553,248 $1.32 million
Jun 7, 6 PM $59.34
-0.03%
$553,513 $1.32 million
Jun 7, 5 PM $59.35
+0.06%
$553,654 $1.32 million
Jun 7, 4 PM $59.31
-0.14%
$553,264 $1.32 million
Jun 7, 3 PM $59.31
-0.14%
$553,261 $1.32 million
Jun 7, 2 PM $59.4
+0.00%
$554,042 $1.32 million
Jun 7, 1 PM $59.4
+0.13%
$554,066 $1.32 million
Jun 7, 12 PM $59.32
-0.02%
$553,348 $1.32 million
Jun 7, 11 AM $59.33
-0.03%
$553,448 $1.33 million
Jun 7, 10 AM $59.22
+0.00%
$552,446 $1.33 million
Jun 7, 9 AM $59.29
-0.19%
$553,078 $1.33 million
Jun 7, 8 AM $59.41
+0.11%
$554,150 $1.33 million
Jun 7, 7 AM $59.34
-0.10%
$553,528 $1.32 million
Jun 7, 6 AM $59.4
+0.01%
$554,067 $1.33 million
Jun 7, 5 AM $59.39
+0.16%
$554,031 $1.33 million
Jun 7, 4 AM $59.29
-0.26%
$553,083 $1.33 million
Jun 7, 3 AM $59.47
+0.11%
$554,690 $1.32 million
Jun 7, 2 AM $59.36
+0.21%
$553,679 $1.32 million
Jun 7, 1 AM $59.23
-0.31%
$552,507 $1.32 million
Jun 7, 12 AM $59.38
+0.12%
$553,877 $1.32 million
Jun 6, 11 PM $59.3
+0.05%
$553,188 $1.31 million