Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 3 PM $41.94
+0.09%
$391,178 $1.34 million
Jul 27, 2 PM $41.9
-1.31%
$390,800 $1.34 million
Jul 27, 1 PM $42.45
+1.35%
$395,998 $1.33 million
Jul 27, 12 PM $41.89
-0.14%
$390,725 $1.33 million
Jul 27, 11 AM $41.95
-0.16%
$391,289 $1.33 million
Jul 27, 10 AM $42.02
+0.07%
$391,975 $1.33 million
Jul 27, 9 AM $41.99
+0.42%
$391,663 $1.31 million
Jul 27, 8 AM $41.81
+0.25%
$390,013 $1.32 million
Jul 27, 7 AM $41.71
+0.23%
$389,054 $1.32 million
Jul 27, 6 AM $41.61
-0.41%
$388,138 $1.31 million
Jul 27, 5 AM $41.78
-0.36%
$389,700 $1.31 million
Jul 27, 4 AM $41.93
+0.50%
$391,118 $1.32 million
Jul 27, 3 AM $41.72
-0.39%
$389,150 $1.32 million
Jul 27, 2 AM $41.89
+0.18%
$390,706 $1.32 million
Jul 27, 1 AM $41.81
+0.49%
$389,996 $1.33 million
Jul 27, 12 AM $41.61
-0.84%
$388,130 $1.34 million
Jul 26, 11 PM $41.96
+0.93%
$391,415 $1.34 million
Jul 26, 10 PM $41.58
-0.46%
$387,839 $1.34 million
Jul 26, 9 PM $41.77
+0.60%
$389,614 $1.34 million
Jul 26, 8 PM $41.52
-0.86%
$387,322 $1.35 million
Jul 26, 7 PM $41.89
+0.58%
$390,704 $1.35 million
Jul 26, 6 PM $41.64
-0.32%
$388,439 $1.35 million
Jul 26, 5 PM $41.78
+0.45%
$389,729 $1.36 million
Jul 26, 4 PM $41.59
-0.83%
$387,944 $1.36 million
Jul 26, 3 PM $41.94
+0.32%
$391,224 $1.36 million
Jul 26, 2 PM $41.8
+0.50%
$389,951 $1.36 million
Jul 26, 1 PM $41.59
-0.58%
$387,986 $1.36 million
Jul 26, 12 PM $41.84
-0.05%
$390,309 $1.36 million
Jul 26, 11 AM $41.87
+0.10%
$390,599 $1.35 million
Jul 26, 10 AM $41.83
-0.11%
$390,204 $1.35 million
Jul 26, 9 AM $41.88
+0.74%
$390,673 $1.36 million
Jul 26, 8 AM $41.57
-0.59%
$387,801 $1.35 million
Jul 26, 7 AM $41.82
-0.32%
$390,137 $1.35 million
Jul 26, 6 AM $41.97
-0.07%
$391,451 $1.36 million
Jul 26, 5 AM $42
+1.00%
$391,734 $1.36 million
Jul 26, 4 AM $41.58
+0.11%
$387,814 $1.36 million
Jul 26, 3 AM $41.53
-0.45%
$387,420 $1.37 million
Jul 26, 2 AM $41.72
+0.20%
$389,164 $1.36 million
Jul 26, 1 AM $41.63
-0.34%
$388,343 $1.35 million
Jul 26, 12 AM $41.78
+0.19%
$389,710 $1.35 million
Jul 25, 11 PM $41.7
+0.13%
$388,937 $1.34 million
Jul 25, 10 PM $41.64
+0.13%
$388,441 $1.34 million
Jul 25, 9 PM $41.59
-0.08%
$387,928 $1.34 million
Jul 25, 8 PM $41.62
+0.07%
$388,244 $1.34 million
Jul 25, 7 PM $41.6
-0.34%
$388,009 $1.34 million
Jul 25, 6 PM $41.74
+0.48%
$389,368 $1.33 million
Jul 25, 5 PM $41.54
-0.03%
$387,470 $1.32 million
Jul 25, 4 PM $41.55
-0.31%
$387,620 $1.31 million
Jul 25, 3 PM $41.68
-0.66%
$388,827 $1.33 million
Jul 25, 2 PM $41.96
+0.07%
$391,426 $1.32 million