MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $59.27
-0.06%
$552,910 $1.31 million
Jun 6, 9 PM $59.27
-0.19%
$552,843 $1.3 million
Jun 6, 8 PM $59.38
+0.31%
$553,905 $1.31 million
Jun 6, 7 PM $59.19
-0.51%
$552,139 $1.3 million
Jun 6, 6 PM $59.47
+0.20%
$554,737 $1.3 million
Jun 6, 5 PM $59.35
-0.08%
$553,603 $1.31 million
Jun 6, 4 PM $59.4
-0.12%
$554,062 $1.31 million
Jun 6, 3 PM $59.47
+0.09%
$554,722 $1.3 million
Jun 6, 2 PM $59.42
+0.35%
$554,270 $1.3 million
Jun 6, 1 PM $59.23
-0.33%
$552,527 $1.31 million
Jun 6, 12 PM $59.45
+0.32%
$554,522 $1.32 million
Jun 6, 11 AM $59.43
+0.06%
$554,392 $1.32 million
Jun 6, 10 AM $59.4
-0.22%
$554,085 $1.32 million
Jun 6, 9 AM $59.53
+0.16%
$555,319 $1.33 million
Jun 6, 8 AM $59.42
+0.10%
$554,260 $1.32 million
Jun 6, 7 AM $59.25
-0.09%
$552,676 $1.34 million
Jun 6, 6 AM $59.3
-0.20%
$553,154 $1.33 million
Jun 6, 5 AM $59.42
+0.11%
$554,278 $1.34 million
Jun 6, 4 AM $59.24
-0.17%
$552,576 $1.34 million
Jun 6, 3 AM $59.33
+0.00%
$553,422 $1.33 million
Jun 6, 2 AM $59.28
-0.08%
$552,988 $1.34 million
Jun 6, 1 AM $59.33
-0.11%
$553,394 $1.34 million
Jun 6, 12 AM $59.39
+0.29%
$554,030 $1.35 million
Jun 5, 11 PM $59.21
-0.17%
$552,356 $1.34 million
Jun 5, 10 PM $59.27
-0.12%
$552,885 $1.34 million
Jun 5, 9 PM $59.34
+0.17%
$553,541 $1.35 million
Jun 5, 8 PM $59.42
+0.09%
$554,293 $1.34 million
Jun 5, 7 PM $59.37
+0.68%
$553,794 $1.34 million
Jun 5, 6 PM $58.95
-2.22%
$549,904 $1.34 million
Jun 5, 5 PM $60.21
-0.02%
$561,631 $1.34 million
Jun 5, 4 PM $60.23
-0.94%
$561,783 $1.35 million
Jun 5, 3 PM $60.71
-1.75%
$566,297 $1.35 million
Jun 5, 2 PM $61.78
+1.30%
$576,244 $1.35 million
Jun 5, 1 PM $61.28
-5.70%
$571,624 $1.35 million
Jun 5, 12 PM $64.99
+0.26%
$606,239 $1.34 million
Jun 5, 11 AM $64.99
+0.52%
$606,210 $1.34 million
Jun 5, 10 AM $64.65
-0.05%
$603,065 $1.36 million
Jun 5, 9 AM $64.68
-0.17%
$603,342 $1.36 million
Jun 5, 8 AM $64.79
+0.27%
$604,377 $1.37 million
Jun 5, 7 AM $64.62
-0.03%
$602,735 $1.36 million
Jun 5, 6 AM $64.64
-0.08%
$602,942 $1.36 million
Jun 5, 5 AM $64.62
+0.05%
$602,796 $1.35 million
Jun 5, 4 AM $64.59
-0.25%
$602,496 $1.36 million
Jun 5, 3 AM $64.77
-0.32%
$604,192 $1.36 million
Jun 5, 2 AM $64.97
+0.05%
$606,082 $1.36 million
Jun 5, 1 AM $64.94
+0.05%
$605,800 $1.36 million
Jun 5, 12 AM $64.91
-0.70%
$605,468 $1.36 million
Jun 4, 11 PM $65.55
+0.11%
$611,485 $1.38 million
Jun 4, 10 PM $65.48
+0.16%
$610,837 $1.37 million
Jun 4, 9 PM $65.38
-0.18%
$609,866 $1.38 million