MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $65.38
-0.18%
$609,866 $1.38 million
Jun 4, 8 PM $65.47
+0.05%
$610,732 $1.37 million
Jun 4, 7 PM $65.44
-0.78%
$610,417 $1.38 million
Jun 4, 6 PM $66.07
-0.21%
$616,260 $1.37 million
Jun 4, 5 PM $66.23
+0.64%
$617,754 $1.37 million
Jun 4, 4 PM $65.82
+0.24%
$613,931 $1.36 million
Jun 4, 3 PM $65.66
-0.60%
$612,433 $1.36 million
Jun 4, 2 PM $66.06
-0.77%
$616,171 $1.36 million
Jun 4, 1 PM $66.57
-0.57%
$620,981 $1.36 million
Jun 4, 12 PM $66.95
+0.65%
$624,555 $1.36 million
Jun 4, 11 AM $66.52
+0.63%
$620,494 $1.36 million
Jun 4, 10 AM $66.12
-0.28%
$616,802 $1.35 million
Jun 4, 9 AM $66.19
-1.42%
$617,376 $1.34 million
Jun 4, 8 AM $67.14
+0.04%
$626,309 $1.33 million
Jun 4, 7 AM $67.12
-0.02%
$626,065 $1.33 million
Jun 4, 6 AM $67.18
+0.15%
$626,651 $1.38 million
Jun 4, 5 AM $67.12
-0.07%
$626,054 $1.49 million
Jun 4, 4 AM $67.22
+0.83%
$626,999 $1.58 million
Jun 4, 3 AM $66.7
+0.69%
$622,210 $1.67 million
Jun 4, 2 AM $66.25
-0.70%
$617,934 $1.77 million
Jun 4, 1 AM $66.71
+0.18%
$622,305 $1.86 million
Jun 4, 12 AM $66.6
+0.07%
$621,268 $1.94 million
Jun 3, 11 PM $66.56
-1.19%
$620,866 $2.01 million
Jun 3, 10 PM $67.36
-0.04%
$628,360 $2.11 million
Jun 3, 9 PM $67.39
-1.14%
$628,640 $2.22 million
Jun 3, 8 PM $68.17
-1.04%
$635,909 $2.32 million
Jun 3, 7 PM $68.88
+0.20%
$642,553 $2.4 million
Jun 3, 6 PM $68.74
+0.08%
$641,228 $2.52 million
Jun 3, 5 PM $68.69
+0.99%
$640,718 $2.61 million
Jun 3, 4 PM $68.01
-1.05%
$634,417 $2.74 million
Jun 3, 3 PM $68.73
-1.04%
$641,118 $2.86 million
Jun 3, 2 PM $69.46
+1.28%
$647,910 $2.95 million
Jun 3, 1 PM $68.59
-4.68%
$639,782 $3.07 million
Jun 3, 12 PM $71.96
+1.53%
$671,218 $3.15 million
Jun 3, 11 AM $70.87
+0.03%
$661,101 $3.19 million
Jun 3, 10 AM $70.97
+0.21%
$661,998 $3.27 million
Jun 3, 9 AM $70.85
-1.29%
$660,868 $3.36 million
Jun 3, 8 AM $71.78
-0.91%
$669,536 $3.48 million
Jun 3, 7 AM $72.47
+0.13%
$676,001 $3.57 million
Jun 3, 6 AM $72.38
-0.30%
$675,129 $3.62 million
Jun 3, 5 AM $72.59
-0.01%
$677,142 $3.61 million
Jun 3, 4 AM $72.59
+0.18%
$677,147 $3.61 million
Jun 3, 3 AM $72.47
-0.18%
$676,008 $3.63 million
Jun 3, 2 AM $72.6
+0.10%
$677,224 $3.6 million
Jun 3, 1 AM $72.53
+0.20%
$676,522 $3.57 million
Jun 3, 12 AM $72.38
+0.61%
$675,120 $3.56 million
Jun 2, 11 PM $71.93
-0.26%
$671,001 $3.58 million
Jun 2, 10 PM $72.12
+0.16%
$672,759 $3.58 million
Jun 2, 9 PM $72
+0.23%
$671,648 $3.53 million
Jun 2, 8 PM $71.83
-0.33%
$670,049 $3.54 million