MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $71.83
-0.33%
$670,049 $3.54 million
Jun 2, 7 PM $72.07
-0.22%
$672,270 $3.52 million
Jun 2, 6 PM $72.23
-0.19%
$673,789 $3.49 million
Jun 2, 5 PM $72.37
+0.79%
$675,063 $3.51 million
Jun 2, 4 PM $71.8
+0.17%
$669,769 $3.49 million
Jun 2, 3 PM $71.68
-1.25%
$668,631 $3.45 million
Jun 2, 2 PM $72.59
+0.36%
$677,100 $3.46 million
Jun 2, 1 PM $72.33
+2.84%
$674,674 $3.43 million
Jun 2, 12 PM $70.32
-0.67%
$655,952 $3.43 million
Jun 2, 11 AM $70.92
+1.10%
$661,581 $3.47 million
Jun 2, 10 AM $70.15
-0.04%
$654,397 $3.46 million
Jun 2, 9 AM $70.18
-0.04%
$654,663 $3.47 million
Jun 2, 8 AM $70.21
+1.20%
$654,906 $3.42 million
Jun 2, 7 AM $69.37
+0.20%
$647,110 $3.41 million
Jun 2, 6 AM $69.24
+0.03%
$645,829 $3.37 million
Jun 2, 5 AM $69.21
-0.86%
$645,619 $3.33 million
Jun 2, 4 AM $69.75
+0.20%
$650,638 $3.3 million
Jun 2, 3 AM $69.61
+0.05%
$649,310 $3.28 million
Jun 2, 2 AM $69.57
+0.12%
$648,968 $3.25 million
Jun 2, 1 AM $69.49
+0.49%
$648,182 $3.28 million
Jun 2, 12 AM $69.15
-0.51%
$645,017 $3.3 million
Jun 1, 11 PM $69.48
-0.17%
$648,116 $3.31 million
Jun 1, 10 PM $69.54
-0.02%
$648,705 $3.26 million
Jun 1, 9 PM $69.54
-0.06%
$648,696 $3.3 million
Jun 1, 8 PM $69.58
-0.68%
$649,016 $3.3 million
Jun 1, 7 PM $70.06
-0.86%
$653,519 $3.32 million
Jun 1, 6 PM $70.67
+0.23%
$659,203 $3.3 million
Jun 1, 5 PM $70.51
+0.70%
$657,708 $3.27 million
Jun 1, 4 PM $70.01
-0.36%
$653,097 $3.27 million
Jun 1, 3 PM $70.27
+1.40%
$655,488 $3.29 million
Jun 1, 2 PM $69.3
+2.98%
$646,444 $3.29 million
Jun 1, 1 PM $67.3
+3.23%
$627,732 $3.28 million
Jun 1, 12 PM $65.19
-0.65%
$608,081 $3.26 million
Jun 1, 11 AM $65.6
+0.03%
$611,890 $3.25 million
Jun 1, 10 AM $65.57
+1.33%
$611,678 $3.25 million
Jun 1, 9 AM $64.67
+0.24%
$603,199 $3.23 million
Jun 1, 8 AM $64.63
-0.64%
$602,866 $3.23 million
Jun 1, 7 AM $65.05
+0.13%
$606,748 $3.27 million
Jun 1, 6 AM $64.95
-0.29%
$605,878 $3.33 million
Jun 1, 5 AM $65.13
+0.20%
$607,491 $3.33 million
Jun 1, 4 AM $64.99
-0.28%
$606,257 $3.35 million
Jun 1, 3 AM $65.18
+0.08%
$607,982 $3.33 million
Jun 1, 2 AM $65.13
+0.14%
$607,514 $3.38 million
Jun 1, 1 AM $65
-0.16%
$606,360 $3.37 million
Jun 1, 12 AM $65.15
+1.02%
$607,747 $3.34 million
May 31, 11 PM $64.5
+0.19%
$601,618 $3.28 million
May 31, 10 PM $64.37
+0.01%
$600,478 $3.29 million
May 31, 9 PM $64.33
-0.03%
$600,033 $3.27 million
May 31, 8 PM $64.36
-0.11%
$600,325 $3.27 million
May 31, 7 PM $64.43
-0.05%
$600,962 $3.27 million