MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $64.43
-0.05%
$600,962 $3.27 million
May 31, 6 PM $64.46
+0.01%
$601,250 $3.29 million
May 31, 5 PM $64.45
+0.03%
$601,197 $3.31 million
May 31, 4 PM $64.46
+0.31%
$601,285 $3.28 million
May 31, 3 PM $64.26
-0.22%
$599,412 $3.27 million
May 31, 2 PM $64.39
+0.13%
$600,660 $3.24 million
May 31, 1 PM $64.31
+0.01%
$599,878 $3.25 million
May 31, 12 PM $64.3
-0.23%
$599,829 $3.26 million
May 31, 11 AM $64.46
+0.00%
$601,246 $3.27 million
May 31, 10 AM $64.45
+0.05%
$601,230 $3.28 million
May 31, 9 AM $64.42
+0.22%
$600,901 $3.31 million
May 31, 8 AM $64.28
-0.34%
$599,606 $3.31 million
May 31, 7 AM $64.31
+0.00%
$599,844 $3.26 million
May 31, 6 AM $64.31
-0.30%
$599,858 $3.24 million
May 31, 5 AM $64.34
-0.22%
$600,157 $3.26 million
May 31, 4 AM $64.46
+0.03%
$601,303 $3.22 million
May 31, 3 AM $64.44
+0.23%
$601,071 $3.21 million
May 31, 2 AM $64.29
-0.17%
$599,711 $3.18 million
May 31, 1 AM $64.4
+0.17%
$600,716 $3.15 million
May 31, 12 AM $64.29
-0.25%
$599,720 $3.12 million
May 30, 11 PM $64.48
+0.21%
$601,460 $3.18 million
May 30, 10 PM $64.34
+0.08%
$600,197 $3.2 million
May 30, 9 PM $64.26
-0.14%
$599,406 $3.2 million
May 30, 8 PM $64.35
-0.08%
$600,249 $3.2 million
May 30, 7 PM $64.4
+0.04%
$600,769 $3.19 million
May 30, 6 PM $64.37
-0.04%
$600,433 $3.19 million
May 30, 5 PM $64.36
-0.21%
$600,342 $3.17 million
May 30, 4 PM $64.49
+0.33%
$601,603 $3.18 million
May 30, 3 PM $64.28
-0.14%
$599,594 $3.18 million
May 30, 2 PM $64.37
-0.05%
$600,450 $3.2 million
May 30, 1 PM $64.43
+0.25%
$600,999 $3.21 million
May 30, 12 PM $64.27
-0.29%
$599,496 $3.25 million
May 30, 11 AM $64.45
+0.26%
$601,227 $3.25 million
May 30, 10 AM $64.29
+0.02%
$599,669 $3.27 million
May 30, 9 AM $64.27
-0.18%
$599,472 $3.29 million
May 30, 8 AM $64.38
-0.01%
$600,527 $3.32 million
May 30, 7 AM $64.41
+0.19%
$600,830 $3.36 million
May 30, 6 AM $64.29
-0.28%
$599,687 $3.33 million
May 30, 5 AM $64.46
+0.22%
$601,306 $3.34 million
May 30, 4 AM $64.32
+0.07%
$600,014 $3.39 million
May 30, 3 AM $64.28
-0.27%
$599,604 $3.4 million
May 30, 2 AM $64.45
+0.24%
$601,206 $3.43 million
May 30, 1 AM $64.29
-0.03%
$599,684 $3.48 million
May 30, 12 AM $64.27
-0.18%
$599,538 $3.53 million
May 29, 11 PM $64.42
+0.20%
$600,866 $3.52 million
May 29, 10 PM $64.32
-0.06%
$599,966 $3.52 million
May 29, 9 PM $64.37
-0.19%
$600,423 $3.53 million
May 29, 8 PM $64.49
+0.00%
$601,576 $3.49 million
May 29, 7 PM $64.49
+0.65%
$601,574 $3.55 million
May 29, 6 PM $64.09
-1.19%
$597,786 $3.55 million