MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $65.81
+0.89%
$613,848 $3.27 million
May 27, 3 PM $65.23
+0.25%
$608,438 $3.29 million
May 27, 2 PM $65.07
+0.55%
$606,942 $3.32 million
May 27, 1 PM $64.69
-4.13%
$603,383 $3.33 million
May 27, 12 PM $67.47
+0.08%
$629,401 $3.31 million
May 27, 11 AM $67.45
+0.31%
$629,198 $3.29 million
May 27, 10 AM $67.24
-0.03%
$627,247 $3.32 million
May 27, 9 AM $67.26
-0.01%
$627,419 $3.29 million
May 27, 8 AM $67.27
-0.04%
$627,477 $3.3 million
May 27, 7 AM $67.29
+0.05%
$627,653 $3.26 million
May 27, 6 AM $67.28
+0.01%
$627,566 $3.26 million
May 27, 5 AM $67.25
-0.04%
$627,332 $3.25 million
May 27, 4 AM $67.28
-0.29%
$627,581 $3.27 million
May 27, 3 AM $67.43
+0.29%
$629,000 $3.26 million
May 27, 2 AM $67.23
-0.30%
$627,162 $3.28 million
May 27, 1 AM $67.59
-0.10%
$630,449 $3.28 million
May 27, 12 AM $67.65
+0.25%
$631,065 $3.32 million
May 26, 11 PM $67.49
+0.03%
$629,513 $3.32 million
May 26, 10 PM $67.47
+0.21%
$629,317 $3.34 million
May 26, 9 PM $67.3
+0.01%
$627,782 $3.34 million
May 26, 8 PM $67.29
-0.15%
$627,700 $3.36 million
May 26, 7 PM $67.4
-0.20%
$628,728 $3.38 million
May 26, 6 PM $67.63
-0.43%
$630,856 $3.35 million
May 26, 5 PM $67.84
+2.94%
$632,829 $3.37 million
May 26, 4 PM $65.9
+3.45%
$614,743 $3.34 million
May 26, 3 PM $63.7
-1.04%
$594,187 $3.3 million
May 26, 2 PM $64.37
-0.38%
$600,441 $3.26 million
May 26, 1 PM $64.56
-1.13%
$602,258 $3.26 million
May 26, 12 PM $65.31
-0.31%
$609,179 $3.26 million
May 26, 11 AM $65.5
+0.07%
$610,951 $3.2 million
May 26, 10 AM $65.45
+0.17%
$610,539 $3.13 million
May 26, 9 AM $65.34
-0.11%
$609,481 $3.13 million
May 26, 8 AM $65.41
+0.09%
$610,124 $3.12 million
May 26, 7 AM $65.35
-0.27%
$609,576 $3.15 million
May 26, 6 AM $65.53
+0.31%
$611,236 $3.14 million
May 26, 5 AM $65.32
-1.15%
$609,344 $3.16 million
May 26, 4 AM $66.06
-0.05%
$616,236 $3.15 million
May 26, 3 AM $66.07
+0.03%
$616,319 $3.15 million
May 26, 2 AM $66.05
+0.10%
$616,140 $3.16 million
May 26, 1 AM $65.98
-0.41%
$615,502 $3.16 million
May 26, 12 AM $66.21
+2.60%
$617,610 $3.18 million
May 25, 11 PM $64.53
+0.18%
$601,932 $3.21 million
May 25, 10 PM $64.4
+0.10%
$600,763 $3.2 million
May 25, 9 PM $64.34
-0.03%
$600,153 $3.17 million
May 25, 8 PM $64.35
+0.03%
$600,248 $3.17 million
May 25, 7 PM $64.3
-0.09%
$599,795 $3.16 million
May 25, 6 PM $64.34
-0.23%
$600,161 $3.17 million
May 25, 5 PM $64.49
+0.27%
$601,550 $3.12 million
May 25, 4 PM $64.32
-0.37%
$599,946 $3.1 million
May 25, 3 PM $64.55
+0.07%
$602,163 $3.18 million