MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $64.55
+0.07%
$602,163 $3.18 million
May 25, 2 PM $64.5
-0.02%
$601,632 $3.15 million
May 25, 1 PM $64.51
+0.29%
$601,729 $3.2 million
May 25, 12 PM $64.32
-0.35%
$599,998 $3.17 million
May 25, 11 AM $64.55
+0.12%
$602,085 $3.25 million
May 25, 10 AM $64.47
-0.02%
$601,376 $3.3 million
May 25, 9 AM $64.48
-0.04%
$601,477 $3.27 million
May 25, 8 AM $64.51
+0.21%
$601,743 $3.24 million
May 25, 7 AM $64.41
+0.12%
$600,779 $3.23 million
May 25, 6 AM $64.36
-0.27%
$600,304 $3.26 million
May 25, 5 AM $64.53
+0.29%
$601,921 $3.28 million
May 25, 4 AM $64.34
-0.17%
$600,182 $3.29 million
May 25, 3 AM $64.45
+0.01%
$601,200 $3.31 million
May 25, 2 AM $64.44
-0.05%
$601,119 $3.3 million
May 25, 1 AM $64.47
+0.48%
$601,395 $3.31 million
May 25, 12 AM $64.17
+0.07%
$598,534 $3.26 million
May 24, 11 PM $64.12
+0.25%
$598,123 $3.25 million
May 24, 10 PM $63.96
-0.16%
$596,575 $3.24 million
May 24, 9 PM $64.04
+0.05%
$597,359 $3.22 million
May 24, 8 PM $64.01
-0.17%
$597,051 $3.22 million
May 24, 7 PM $64.11
-0.10%
$598,041 $3.23 million
May 24, 6 PM $64.17
+0.22%
$598,550 $3.22 million
May 24, 5 PM $64.03
+0.12%
$597,246 $3.24 million
May 24, 4 PM $63.92
-0.16%
$596,257 $3.23 million
May 24, 3 PM $64.05
-0.16%
$597,466 $3.18 million
May 24, 2 PM $64.11
+0.18%
$598,044 $3.21 million
May 24, 1 PM $63.97
-0.05%
$596,714 $3.19 million
May 24, 12 PM $64.03
+0.11%
$597,260 $3.24 million
May 24, 11 AM $63.94
-0.03%
$596,420 $3.2 million
May 24, 10 AM $63.96
+0.04%
$596,589 $3.19 million
May 24, 9 AM $63.92
+0.00%
$596,280 $3.24 million
May 24, 8 AM $63.93
-0.29%
$596,338 $3.27 million
May 24, 7 AM $64.12
+0.10%
$598,069 $3.26 million
May 24, 6 AM $64.03
-0.03%
$597,290 $3.24 million
May 24, 5 AM $64.05
+0.09%
$597,475 $3.21 million
May 24, 4 AM $63.99
-0.28%
$596,929 $3.18 million
May 24, 3 AM $64.17
+0.16%
$598,582 $3.18 million
May 24, 2 AM $64.11
+0.03%
$598,060 $3.17 million
May 24, 1 AM $64.09
-0.06%
$597,853 $3.11 million
May 24, 12 AM $64.13
+0.20%
$598,198 $3.1 million
May 23, 11 PM $64
-0.12%
$596,993 $3.07 million
May 23, 10 PM $64.08
+0.20%
$597,724 $3.06 million
May 23, 9 PM $64.09
-0.04%
$597,790 $3.08 million
May 23, 8 PM $64.11
+0.03%
$598,050 $3.1 million
May 23, 7 PM $64.1
+0.02%
$597,963 $3.11 million
May 23, 6 PM $64.09
+0.21%
$597,859 $3.14 million
May 23, 5 PM $63.93
-0.32%
$596,310 $3.14 million
May 23, 4 PM $64.11
+0.08%
$598,028 $3.17 million
May 23, 3 PM $64.01
+0.09%
$597,042 $3.19 million
May 23, 2 PM $63.96
-0.10%
$596,610 $3.17 million