MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 46
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $63.96
-0.10%
$596,610 $3.17 million
May 23, 1 PM $64.02
+0.10%
$597,216 $3.15 million
May 23, 12 PM $63.96
-0.01%
$596,663 $3.15 million
May 23, 11 AM $63.97
-0.21%
$596,725 $3.15 million
May 23, 10 AM $64.12
+0.07%
$598,125 $3.12 million
May 23, 9 AM $64.09
-0.16%
$597,788 $3.1 million
May 23, 8 AM $64.16
+0.05%
$598,453 $3.07 million
May 23, 7 AM $64.1
-0.07%
$597,918 $3.07 million
May 23, 6 AM $64.15
+0.22%
$598,374 $3.07 million
May 23, 5 AM $63.99
-0.22%
$596,865 $3.07 million
May 23, 4 AM $64.14
+0.20%
$598,311 $3.07 million
May 23, 3 AM $64.02
-0.25%
$597,214 $3.04 million
May 23, 2 AM $64.18
+0.38%
$598,692 $3.03 million
May 23, 1 AM $63.98
-0.30%
$596,841 $3.09 million
May 23, 12 AM $64.11
+0.06%
$597,977 $3.07 million
May 22, 11 PM $64.08
-0.06%
$597,730 $3.12 million
May 22, 10 PM $64.12
-0.01%
$598,138 $3.15 million
May 22, 9 PM $64.06
+0.14%
$597,572 $3.14 million
May 22, 8 PM $63.84
-0.45%
$595,473 $3.14 million
May 22, 7 PM $64.11
-0.46%
$597,978 $3.13 million
May 22, 6 PM $64.48
+0.07%
$601,439 $3.08 million
May 22, 5 PM $64.39
+1.54%
$600,654 $3.11 million
May 22, 4 PM $63.42
-0.04%
$591,570 $3.1 million
May 22, 3 PM $63.44
-0.46%
$591,811 $3.09 million
May 22, 2 PM $63.74
-1.25%
$594,541 $3.11 million
May 22, 1 PM $64.54
+3.25%
$602,061 $3.11 million
May 22, 12 PM $62.51
+0.01%
$583,132 $3.05 million
May 22, 11 AM $62.52
-0.25%
$583,151 $3.08 million
May 22, 10 AM $62.67
+0.09%
$584,587 $3.07 million
May 22, 9 AM $62.61
-0.07%
$584,056 $3.07 million
May 22, 8 AM $62.65
+0.89%
$584,374 $3.09 million
May 22, 7 AM $62.09
-0.03%
$579,200 $3.1 million
May 22, 6 AM $62.11
-0.40%
$579,388 $3.09 million
May 22, 5 AM $62.36
+0.12%
$581,686 $3.07 million
May 22, 4 AM $62.28
+0.34%
$580,978 $3.08 million
May 22, 3 AM $62.07
+0.11%
$578,985 $3.09 million
May 22, 2 AM $62
+0.22%
$578,346 $3.12 million
May 22, 1 AM $61.86
-0.18%
$577,039 $3.1 million
May 22, 12 AM $61.97
+0.06%
$578,082 $3.09 million
May 21, 11 PM $61.94
-0.01%
$577,751 $3.03 million
May 21, 10 PM $61.95
-0.10%
$577,823 $3.06 million
May 21, 9 PM $62
+0.19%
$578,347 $3.04 million
May 21, 8 PM $61.89
-0.51%
$577,279 $3.01 million
May 21, 7 PM $62.21
+0.32%
$580,268 $2.97 million
May 21, 6 PM $62.26
-0.44%
$580,760 $2.97 million
May 21, 5 PM $62.63
+1.42%
$584,183 $2.95 million
May 21, 4 PM $61.75
+0.03%
$576,015 $2.91 million
May 21, 3 PM $61.63
-0.16%
$574,929 $2.89 million
May 21, 2 PM $61.73
+1.65%
$575,834 $2.88 million
May 21, 1 PM $60.69
+3.73%
$566,135 $2.86 million