Coinranking
MP Materials Tokenized Stock (Ondo Tokenized) Historical Data
MPon
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:16 PM | $43.38 | +0.00% | ||
| 12:15 PM | $43.38 | +0.00% | ||
| 12:14 PM | $43.37 | +0.00% | ||
| 12:13 PM | $43.37 | +0.00% | ||
| 12:12 PM | $43.37 | +0.00% | ||
| 12:11 PM | $43.37 | +0.00% | ||
| 12:10 PM | $43.37 | +0.00% | ||
| 12:09 PM | $43.38 | +0.00% | ||
| 12:08 PM | $43.38 | +0.00% | ||
| 12:07 PM | $43.38 | +0.00% | ||
| 12:06 PM | $43.38 | +0.00% | ||
| 12:05 PM | $43.38 | +0.00% | ||
| 12:04 PM | $43.36 | +0.00% | ||
| 12:03 PM | $43.36 | +0.00% | ||
| 12:02 PM | $43.36 | +0.00% | ||
| 12:01 PM | $43.36 | +0.00% | ||
| 12:00 PM | $43.36 | +0.00% | ||
| 11:59 AM | $43.38 | +0.00% | ||
| 11:58 AM | $43.38 | +0.00% | ||
| 11:57 AM | $43.38 | +0.00% | ||
| 11:56 AM | $43.38 | +0.00% | ||
| 11:55 AM | $43.38 | -0.02% | ||
| 11:54 AM | $43.48 | +0.00% | ||
| 11:53 AM | $43.49 | +0.00% | ||
| 11:52 AM | $43.49 | +0.00% | ||
| 11:51 AM | $43.49 | +0.00% | ||
| 11:50 AM | $43.49 | +0.00% | ||
| 11:49 AM | $43.5 | +0.00% | ||
| 11:48 AM | $43.5 | +0.00% | ||
| 11:47 AM | $43.5 | +0.00% | ||
| 11:46 AM | $43.5 | +0.00% | ||
| 11:45 AM | $43.5 | +0.00% | ||
| 11:44 AM | $43.43 | +0.00% | ||
| 11:43 AM | $43.43 | +0.00% | ||
| 11:42 AM | $43.43 | +0.00% | ||
| 11:41 AM | $43.43 | +0.00% | ||
| 11:40 AM | $43.43 | -0.01% | ||
| 11:39 AM | $43.5 | +0.00% | ||
| 11:38 AM | $43.5 | +0.00% | ||
| 11:37 AM | $43.5 | +0.00% | ||
| 11:36 AM | $43.5 | +0.00% | ||
| 11:35 AM | $43.5 | +0.00% | ||
| 11:34 AM | $43.5 | +0.00% | ||
| 11:33 AM | $43.5 | +0.00% | ||
| 11:32 AM | $43.47 | +0.00% | ||
| 11:31 AM | $43.49 | +0.00% | ||
| 11:30 AM | $43.49 | +0.00% | ||
| 11:29 AM | $43.49 | +0.00% | ||
| 11:28 AM | $43.5 | +0.00% | ||
| 11:27 AM | $43.49 | +0.00% | ||