Venus Historical Data

XVS
Download
Date Close Price change Market cap Trading volume
Today $ 2.75
+0.00%
$ 47.19 million $ 1.38 million
Yesterday $ 2.74
-3.52%
$ 46.89 million $ 1.44 million
Jul 29, 2026 $ 2.84
+0.97%
$ 48.65 million $ 1.12 million
Jul 28, 2026 $ 2.82
+3.03%
$ 48.18 million $ 1.1 million
Jul 27, 2026 $ 2.73
-6.23%
$ 46.57 million $ 1.51 million
Jul 26, 2026 $ 2.91
+1.12%
$ 49.86 million $ 1.1 million
Jul 25, 2026 $ 2.88
-2.17%
$ 49.31 million $ 1.86 million
Jul 24, 2026 $ 2.95
+4.02%
$ 50.5 million $ 2.58 million
Jul 23, 2026 $ 2.83
+1.48%
$ 48.4 million $ 1.46 million
Jul 22, 2026 $ 2.79
+1.67%
$ 47.76 million $ 968,175
Jul 21, 2026 $ 2.74
-0.58%
$ 47 million $ 1.24 million
Jul 20, 2026 $ 2.76
-1.28%
$ 47.22 million $ 1.16 million
Jul 19, 2026 $ 2.8
-1.91%
$ 47.78 million $ 1.09 million
Jul 18, 2026 $ 2.85
+1.18%
$ 48.78 million $ 1.12 million
Jul 17, 2026 $ 2.82
+5.78%
$ 47.4 million $ 5.23 million
Jul 16, 2026 $ 2.66
-3.11%
$ 45.71 million $ 3.21 million
Jul 15, 2026 $ 2.75
-0.70%
$ 47.04 million $ 4 million
Jul 14, 2026 $ 2.77
+4.11%
$ 47.29 million $ 2.52 million
Jul 13, 2026 $ 2.66
-0.41%
$ 45.43 million $ 4.99 million
Jul 12, 2026 $ 2.67
+1.11%
$ 45.61 million $ 2.4 million
Jul 11, 2026 $ 2.64
-1.83%
$ 45.09 million $ 2.2 million
Jul 10, 2026 $ 2.69
+5.31%
$ 45.95 million $ 5.38 million
Jul 9, 2026 $ 2.55
-0.84%
$ 43.64 million $ 1.84 million
Jul 8, 2026 $ 2.58
+2.10%
$ 44.01 million $ 3.43 million
Jul 7, 2026 $ 2.52
-2.69%
$ 43.13 million $ 3.01 million
Jul 6, 2026 $ 2.59
+1.19%
$ 44.32 million $ 4.13 million
Jul 5, 2026 $ 2.56
+0.39%
$ 43.73 million $ 3.12 million
Jul 4, 2026 $ 2.55
-0.13%
$ 43.66 million $ 3.16 million
Jul 3, 2026 $ 2.56
+0.76%
$ 43.61 million $ 2.22 million
Jul 2, 2026 $ 2.54
+0.82%
$ 43.32 million $ 3.05 million
Jul 1, 2026 $ 2.52
+3.02%
$ 43.01 million $ 3.35 million
Jun 30, 2026 $ 2.44
+1.03%
$ 41.75 million $ 4.38 million
Jun 29, 2026 $ 2.42
-1.79%
$ 41.33 million $ 3.33 million
Jun 28, 2026 $ 2.46
+0.47%
$ 42.08 million $ 3.85 million
Jun 27, 2026 $ 2.45
-3.16%
$ 41.88 million $ 2.79 million
Jun 26, 2026 $ 2.53
+0.87%
$ 43.25 million $ 3.07 million
Jun 25, 2026 $ 2.51
-3.57%
$ 42.88 million $ 4.29 million
Jun 24, 2026 $ 2.6
-3.09%
$ 44.47 million $ 4.68 million
Jun 23, 2026 $ 2.69
-3.20%
$ 45.89 million $ 7.53 million
Jun 22, 2026 $ 2.77
+4.25%
$ 47.4 million $ 5.27 million
Jun 21, 2026 $ 2.66
-1.16%
$ 45.47 million $ 2.36 million
Jun 20, 2026 $ 2.69
-0.41%
$ 46 million $ 3.7 million
Jun 19, 2026 $ 2.7
+1.83%
$ 46.19 million $ 4.98 million
Jun 18, 2026 $ 2.66
-0.53%
$ 45.36 million $ 3.25 million
Jun 17, 2026 $ 2.67
-0.13%
$ 45.6 million $ 4.02 million
Jun 16, 2026 $ 2.67
+4.45%
$ 45.65 million $ 4.03 million
Jun 15, 2026 $ 2.56
-0.10%
$ 43.71 million $ 5.13 million
Jun 14, 2026 $ 2.56
+3.75%
$ 43.93 million $ 3.94 million
Jun 13, 2026 $ 2.47
-0.01%
$ 42.17 million $ 2.2 million
Jun 12, 2026 $ 2.47
-1.96%
$ 42.17 million $ 2.63 million
Download