Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venus Historical Data

XVS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $3.33
-0.01%
$57 million $753,833
Today, at 2 PM $3.28
-0.77%
$56.19 million $810,021
Today, at 1 PM $3.31
+0.38%
$56.63 million $799,963
Today, at 12 PM $3.29
+0.55%
$56.41 million $788,890
Today, at 11 AM $3.28
+0.29%
$56.1 million $790,692
Today, at 10 AM $3.27
-0.40%
$55.94 million $787,704
Today, at 9 AM $3.28
-0.98%
$56.16 million $782,707
Today, at 8 AM $3.31
+0.54%
$56.71 million $796,853
Today, at 7 AM $3.29
-0.13%
$56.41 million $799,474
Today, at 6 AM $3.3
-0.12%
$56.48 million $802,427
Today, at 5 AM $3.3
+0.35%
$56.54 million $805,009
Today, at 4 AM $3.29
-0.43%
$56.34 million $788,667
Today, at 3 AM $3.31
-0.15%
$56.59 million $800,052
Today, at 2 AM $3.31
+0.40%
$56.67 million $818,432
Today, at 1 AM $3.3
-0.19%
$56.45 million $818,735
Today, at 12 AM $3.3
-0.42%
$56.56 million $828,865
Yesterday, at 11 PM $3.32
+0.89%
$56.79 million $839,298
Yesterday, at 10 PM $3.29
-0.27%
$56.29 million $832,550
Yesterday, at 9 PM $3.3
+0.29%
$56.45 million $860,796
Yesterday, at 8 PM $3.29
-0.10%
$56.28 million $862,891
Yesterday, at 7 PM $3.29
+0.33%
$56.34 million $843,241
Yesterday, at 6 PM $3.28
+0.41%
$56.16 million $841,848
Yesterday, at 5 PM $3.27
-0.94%
$55.93 million $844,366
Yesterday, at 4 PM $3.3
+0.21%
$56.46 million $835,289
Yesterday, at 3 PM $3.29
+0.83%
$56.35 million $824,882
Yesterday, at 2 PM $3.26
+0.28%
$55.88 million $827,403
Yesterday, at 1 PM $3.25
-0.32%
$55.72 million $818,580
Yesterday, at 12 PM $3.27
-0.12%
$55.9 million $825,752
Yesterday, at 11 AM $3.27
+0.62%
$55.96 million $819,871
Yesterday, at 10 AM $3.25
+0.39%
$55.61 million $806,570
Yesterday, at 9 AM $3.24
+0.10%
$55.39 million $798,965
Yesterday, at 8 AM $3.23
+1.11%
$55.33 million $777,706
Yesterday, at 7 AM $3.2
-0.05%
$54.72 million $769,514
Yesterday, at 6 AM $3.2
+0.23%
$54.75 million $767,310
Yesterday, at 5 AM $3.19
-0.35%
$54.62 million $769,851
Yesterday, at 4 AM $3.2
+0.72%
$54.82 million $770,425
Yesterday, at 3 AM $3.18
+0.58%
$54.42 million $768,132
Yesterday, at 2 AM $3.16
+0.31%
$54.11 million $756,376
Yesterday, at 1 AM $3.15
-0.91%
$53.94 million $758,965
Yesterday, at 12 AM $3.18
+0.63%
$54.44 million $748,040
Sep 20, 11 PM $3.16
-0.16%
$54.1 million $680,471
Sep 20, 10 PM $3.16
-0.06%
$54.18 million $682,975
Sep 20, 9 PM $3.17
+0.29%
$54.22 million $659,341
Sep 20, 8 PM $3.16
-0.60%
$54.06 million $673,426
Sep 20, 7 PM $3.18
+0.62%
$54.39 million $673,154
Sep 20, 6 PM $3.16
-0.04%
$54.05 million $666,968
Sep 20, 5 PM $3.16
-0.20%
$54.08 million $658,694
Sep 20, 4 PM $3.16
+1.04%
$54.18 million $648,300
Sep 20, 3 PM $3.13
+1.14%
$53.6 million $661,396
Sep 20, 2 PM $3.1
+0.00%
$52.99 million $663,081
Download