Venus Historical Data

XVS
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 2.77
+0.01%
$ 47.38 million $ 1.39 million
Today, at 5 AM $ 2.77
+0.01%
$ 47.43 million $ 1.42 million
Today, at 4 AM $ 2.77
-0.06%
$ 47.43 million $ 1.38 million
Today, at 3 AM $ 2.77
+0.71%
$ 47.46 million $ 1.42 million
Today, at 2 AM $ 2.75
-0.30%
$ 47.12 million $ 1.38 million
Today, at 1 AM $ 2.76
-0.33%
$ 47.26 million $ 1.43 million
Today, at 12 AM $ 2.77
+1.04%
$ 47.42 million $ 1.45 million
Yesterday, at 11 PM $ 2.74
-0.09%
$ 46.93 million $ 1.44 million
Yesterday, at 10 PM $ 2.74
-0.67%
$ 46.98 million $ 1.41 million
Yesterday, at 9 PM $ 2.76
-0.74%
$ 47.3 million $ 1.42 million
Yesterday, at 8 PM $ 2.78
-0.67%
$ 47.65 million $ 1.46 million
Yesterday, at 7 PM $ 2.8
-0.70%
$ 47.97 million $ 1.47 million
Yesterday, at 6 PM $ 2.82
+0.01%
$ 48.31 million $ 1.48 million
Yesterday, at 5 PM $ 2.82
+0.69%
$ 48.3 million $ 1.51 million
Yesterday, at 4 PM $ 2.8
+0.96%
$ 47.97 million $ 1.5 million
Yesterday, at 3 PM $ 2.78
+0.08%
$ 47.52 million $ 1.39 million
Yesterday, at 2 PM $ 2.77
-0.73%
$ 47.48 million $ 1.38 million
Yesterday, at 1 PM $ 2.79
+0.29%
$ 47.83 million $ 1.34 million
Yesterday, at 12 PM $ 2.79
-1.28%
$ 47.69 million $ 1.32 million
Yesterday, at 11 AM $ 2.82
-0.39%
$ 48.31 million $ 1.31 million
Yesterday, at 10 AM $ 2.83
+0.76%
$ 48.5 million $ 1.21 million
Yesterday, at 9 AM $ 2.81
+1.10%
$ 48.13 million $ 1.12 million
Yesterday, at 8 AM $ 2.78
-0.10%
$ 47.61 million $ 1.1 million
Yesterday, at 7 AM $ 2.78
-1.89%
$ 47.66 million $ 1.03 million
Yesterday, at 6 AM $ 2.84
+0.60%
$ 48.58 million $ 988,273
Yesterday, at 5 AM $ 2.82
+0.92%
$ 48.29 million $ 1.02 million
Yesterday, at 4 AM $ 2.8
-1.05%
$ 47.84 million $ 1.06 million
Yesterday, at 3 AM $ 2.83
+0.16%
$ 48.35 million $ 1.07 million
Yesterday, at 2 AM $ 2.84
+0.34%
$ 48.66 million $ 710,356
Yesterday, at 1 AM $ 2.83
-0.36%
$ 48.5 million $ 1.13 million
Yesterday, at 12 AM $ 2.84
+0.06%
$ 48.68 million $ 1.12 million
Jul 29, 11 PM $ 2.84
+0.28%
$ 48.65 million $ 1.12 million
Jul 29, 10 PM $ 2.84
+0.58%
$ 48.52 million $ 1.12 million
Jul 29, 9 PM $ 2.82
+1.77%
$ 48.24 million $ 1.09 million
Jul 29, 8 PM $ 2.77
+1.08%
$ 47.4 million $ 1.03 million
Jul 29, 7 PM $ 2.74
-1.60%
$ 46.92 million $ 1.02 million
Jul 29, 6 PM $ 2.79
+0.15%
$ 47.68 million $ 990,807
Jul 29, 5 PM $ 2.78
-1.05%
$ 47.61 million $ 990,876
Jul 29, 4 PM $ 2.81
+1.03%
$ 48.12 million $ 1.01 million
Jul 29, 3 PM $ 2.78
-0.04%
$ 47.62 million $ 1.02 million
Jul 29, 2 PM $ 2.78
-0.91%
$ 47.64 million $ 1.12 million
Jul 29, 1 PM $ 2.81
+0.18%
$ 48.05 million $ 1.12 million
Jul 29, 12 PM $ 2.8
+0.17%
$ 47.96 million $ 1.15 million
Jul 29, 11 AM $ 2.8
+0.49%
$ 47.88 million $ 1.11 million
Jul 29, 10 AM $ 2.78
-0.26%
$ 47.65 million $ 1.12 million
Jul 29, 9 AM $ 2.79
+0.99%
$ 47.77 million $ 1.13 million
Jul 29, 8 AM $ 2.76
+0.39%
$ 47.3 million $ 1.12 million
Jul 29, 7 AM $ 2.75
+0.18%
$ 47.12 million $ 1.12 million
Jul 29, 6 AM $ 2.75
-0.30%
$ 47.03 million $ 1.12 million
Jul 29, 5 AM $ 2.76
-0.57%
$ 47.17 million $ 1.09 million
Download