Venus Historical Data

XVS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 2.61
-0.04%
$ 44.38 million $ 2.83 million
Today, at 10 AM $ 2.6
-0.61%
$ 44.29 million $ 2.9 million
Today, at 9 AM $ 2.62
+0.06%
$ 44.56 million $ 3.18 million
Today, at 8 AM $ 2.62
+0.02%
$ 44.53 million $ 3.36 million
Today, at 7 AM $ 2.62
+0.21%
$ 44.52 million $ 3.36 million
Today, at 6 AM $ 2.61
+0.01%
$ 44.43 million $ 3.41 million
Today, at 5 AM $ 2.61
+0.06%
$ 44.43 million $ 3.62 million
Today, at 4 AM $ 2.61
-0.36%
$ 44.4 million $ 3.85 million
Today, at 3 AM $ 2.62
-1.10%
$ 44.56 million $ 3.91 million
Today, at 2 AM $ 2.65
+1.35%
$ 45.05 million $ 3.94 million
Today, at 1 AM $ 2.61
-1.53%
$ 44.45 million $ 3.93 million
Yesterday, at 12 AM $ 2.65
+0.68%
$ 45.13 million $ 3.98 million
Yesterday, at 11 PM $ 2.63
-0.39%
$ 44.82 million $ 3.98 million
Yesterday, at 10 PM $ 2.64
-1.92%
$ 45 million $ 4.07 million
Yesterday, at 9 PM $ 2.7
+1.73%
$ 45.88 million $ 4.11 million
Yesterday, at 8 PM $ 2.65
-0.46%
$ 45.1 million $ 4.38 million
Yesterday, at 7 PM $ 2.66
-0.17%
$ 45.31 million $ 4.33 million
Yesterday, at 6 PM $ 2.67
+0.48%
$ 45.39 million $ 4.31 million
Yesterday, at 5 PM $ 2.65
+0.36%
$ 45.18 million $ 4.34 million
Yesterday, at 4 PM $ 2.64
+0.07%
$ 45.02 million $ 4.36 million
Yesterday, at 3 PM $ 2.64
+0.15%
$ 44.99 million $ 4.4 million
Yesterday, at 2 PM $ 2.64
-0.32%
$ 44.92 million $ 4.72 million
Yesterday, at 1 PM $ 2.65
+0.17%
$ 45.06 million $ 5.22 million
Yesterday, at 12 PM $ 2.64
-0.17%
$ 44.98 million $ 5.31 million
Yesterday, at 11 AM $ 2.65
-0.25%
$ 45.06 million $ 5.5 million
Yesterday, at 10 AM $ 2.65
-0.14%
$ 45.17 million $ 5.75 million
Yesterday, at 9 AM $ 2.66
-0.06%
$ 45.23 million $ 5.65 million
Yesterday, at 8 AM $ 2.66
-0.01%
$ 45.26 million $ 5.66 million
Yesterday, at 7 AM $ 2.66
-0.37%
$ 45.26 million $ 5.82 million
Yesterday, at 6 AM $ 2.67
+0.07%
$ 45.43 million $ 5.7 million
Yesterday, at 5 AM $ 2.67
-0.45%
$ 45.4 million $ 5.56 million
Yesterday, at 4 AM $ 2.68
-0.28%
$ 45.6 million $ 5.39 million
Yesterday, at 3 AM $ 2.69
-0.42%
$ 45.73 million $ 5.35 million
Yesterday, at 2 AM $ 2.7
+0.33%
$ 45.93 million $ 5.34 million
Yesterday, at 1 AM $ 2.69
-0.37%
$ 45.77 million $ 5.26 million
Apr 11, 12 AM $ 2.7
-0.29%
$ 45.95 million $ 5.18 million
Apr 10, 11 PM $ 2.71
-0.49%
$ 46.08 million $ 5.24 million
Apr 10, 10 PM $ 2.72
-1.60%
$ 46.31 million $ 5.2 million
Apr 10, 9 PM $ 2.76
+1.51%
$ 47.06 million $ 5.23 million
Apr 10, 8 PM $ 2.72
+0.09%
$ 46.35 million $ 5.02 million
Apr 10, 7 PM $ 2.72
+0.06%
$ 46.31 million $ 4.92 million
Apr 10, 6 PM $ 2.72
+0.18%
$ 46.28 million $ 4.89 million
Apr 10, 5 PM $ 2.71
-0.06%
$ 46.2 million $ 4.84 million
Apr 10, 4 PM $ 2.72
+0.07%
$ 46.23 million $ 4.86 million
Apr 10, 3 PM $ 2.71
-0.89%
$ 46.19 million $ 4.79 million
Apr 10, 2 PM $ 2.74
+1.12%
$ 46.6 million $ 4.47 million
Apr 10, 1 PM $ 2.71
-0.68%
$ 46.08 million $ 3.84 million
Apr 10, 12 PM $ 2.73
+0.44%
$ 46.4 million $ 3.86 million
Apr 10, 11 AM $ 2.71
+0.60%
$ 46.19 million $ 3.69 million
Apr 10, 10 AM $ 2.7
-0.25%
$ 45.92 million $ 3.39 million
Download