Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus Historical Data

XVS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:23 AM $2.72
-0.08%
$46.7 million $714,507
9:22 AM $2.72
+0.00%
$46.7 million $713,574
9:21 AM $2.72
-0.03%
$46.7 million $713,251
9:20 AM $2.72
+0.00%
$46.7 million $712,643
9:19 AM $2.72
-0.02%
$46.7 million $711,738
9:18 AM $2.72
+0.08%
$46.7 million $710,696
9:17 AM $2.72
+0.01%
$46.7 million $709,012
9:16 AM $2.72
+0.12%
$46.7 million $708,639
9:15 AM $2.72
+0.05%
$46.7 million $707,165
9:14 AM $2.72
+0.03%
$46.59 million $705,848
9:13 AM $2.72
+0.04%
$46.59 million $705,363
9:12 AM $2.71
+0.04%
$46.59 million $704,740
9:11 AM $2.71
+0.10%
$46.59 million $704,384
9:10 AM $2.71
+0.01%
$46.59 million $703,880
9:09 AM $2.71
+0.00%
$46.49 million $703,747
9:08 AM $2.71
+0.15%
$46.49 million $703,076
9:07 AM $2.71
-0.01%
$46.49 million $692,465
9:06 AM $2.71
+0.02%
$46.49 million $691,258
9:05 AM $2.71
+0.02%
$46.49 million $690,062
9:04 AM $2.71
-0.01%
$46.41 million $688,900
9:03 AM $2.71
-0.07%
$46.41 million $686,940
9:02 AM $2.71
+0.05%
$46.41 million $641,695
9:01 AM $2.71
+0.00%
$46.41 million $634,945
9:00 AM $2.71
+0.07%
$46.41 million $621,578
8:59 AM $2.7
+0.01%
$46.37 million $622,082
8:58 AM $2.7
+0.01%
$46.37 million $621,922
8:57 AM $2.7
+0.00%
$46.37 million $618,798
8:56 AM $2.7
+0.00%
$46.37 million $618,415
8:55 AM $2.7
+0.02%
$46.37 million $617,887
8:54 AM $2.7
+0.00%
$46.35 million $611,703
8:53 AM $2.7
+0.03%
$46.35 million $611,217
8:52 AM $2.7
+0.00%
$46.35 million $608,557
8:51 AM $2.7
+0.01%
$46.35 million $606,997
8:50 AM $2.7
+0.00%
$46.35 million $603,311
8:49 AM $2.7
+0.00%
$46.34 million $603,007
8:48 AM $2.7
+0.07%
$46.34 million $602,931
8:47 AM $2.7
-0.01%
$46.34 million $602,088
8:46 AM $2.7
+0.00%
$46.34 million $602,003
8:45 AM $2.7
+0.01%
$46.34 million $601,976
8:44 AM $2.7
+0.18%
$46.31 million $602,154
8:43 AM $2.7
+0.06%
$46.31 million $602,277
8:42 AM $2.69
+0.01%
$46.31 million $602,377
8:41 AM $2.69
+0.00%
$46.31 million $602,456
8:40 AM $2.69
+0.01%
$46.31 million $602,522
8:39 AM $2.69
+0.01%
$46.18 million $602,632
8:38 AM $2.69
-0.04%
$46.18 million $602,621
8:37 AM $2.69
+0.00%
$46.18 million $602,114
8:36 AM $2.69
+0.00%
$46.18 million $602,153
8:35 AM $2.69
-0.01%
$46.18 million $602,107
8:34 AM $2.69
+0.00%
$46.19 million $601,935
Download