Venus Historical Data

XVS
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 2.61
+0.00%
$ 44.38 million $ 2.83 million
11:45 AM $ 2.61
-0.01%
$ 44.38 million $ 2.83 million
11:44 AM $ 2.61
-0.04%
$ 44.38 million $ 2.83 million
11:43 AM $ 2.61
-0.05%
$ 44.38 million $ 2.83 million
11:42 AM $ 2.61
+0.01%
$ 44.38 million $ 2.83 million
11:41 AM $ 2.61
+0.01%
$ 44.38 million $ 2.83 million
11:40 AM $ 2.61
-0.02%
$ 44.38 million $ 2.84 million
11:39 AM $ 2.61
+0.01%
$ 44.41 million $ 2.85 million
11:38 AM $ 2.61
+0.03%
$ 44.41 million $ 2.85 million
11:37 AM $ 2.61
+0.04%
$ 44.41 million $ 2.85 million
11:36 AM $ 2.61
+0.03%
$ 44.41 million $ 2.86 million
11:35 AM $ 2.61
-0.01%
$ 44.41 million $ 2.86 million
11:34 AM $ 2.61
+0.01%
$ 44.37 million $ 2.86 million
11:33 AM $ 2.61
-0.01%
$ 44.37 million $ 2.86 million
11:32 AM $ 2.61
+0.00%
$ 44.37 million $ 2.86 million
11:31 AM $ 2.61
-0.02%
$ 44.37 million $ 2.85 million
11:30 AM $ 2.61
+0.10%
$ 44.37 million $ 2.85 million
11:29 AM $ 2.6
+0.04%
$ 44.33 million $ 2.85 million
11:28 AM $ 2.6
-0.11%
$ 44.33 million $ 2.84 million
11:27 AM $ 2.61
+0.11%
$ 44.33 million $ 2.84 million
11:26 AM $ 2.6
+0.00%
$ 44.33 million $ 2.84 million
11:25 AM $ 2.6
+0.00%
$ 44.33 million $ 2.84 million
11:24 AM $ 2.6
+0.00%
$ 44.32 million $ 2.84 million
11:23 AM $ 2.6
-0.03%
$ 44.32 million $ 2.85 million
11:22 AM $ 2.6
+0.00%
$ 44.32 million $ 2.85 million
11:21 AM $ 2.6
+0.00%
$ 44.32 million $ 2.85 million
11:20 AM $ 2.6
+0.01%
$ 44.32 million $ 2.86 million
11:19 AM $ 2.6
+0.02%
$ 44.32 million $ 2.86 million
11:18 AM $ 2.6
+0.03%
$ 44.32 million $ 2.86 million
11:17 AM $ 2.6
+0.00%
$ 44.32 million $ 2.87 million
11:16 AM $ 2.6
+0.01%
$ 44.32 million $ 2.87 million
11:15 AM $ 2.6
+0.02%
$ 44.32 million $ 2.87 million
11:14 AM $ 2.6
+0.01%
$ 44.29 million $ 2.87 million
11:13 AM $ 2.6
+0.06%
$ 44.29 million $ 2.87 million
11:12 AM $ 2.6
+0.00%
$ 44.29 million $ 2.87 million
11:11 AM $ 2.6
+0.01%
$ 44.29 million $ 2.87 million
11:10 AM $ 2.6
-0.01%
$ 44.29 million $ 2.87 million
11:09 AM $ 2.6
-0.05%
$ 44.26 million $ 2.88 million
11:08 AM $ 2.6
+0.18%
$ 44.26 million $ 2.87 million
11:07 AM $ 2.6
-0.04%
$ 44.26 million $ 2.88 million
11:06 AM $ 2.6
+0.02%
$ 44.26 million $ 2.87 million
11:05 AM $ 2.6
+0.09%
$ 44.26 million $ 2.87 million
11:04 AM $ 2.59
-0.19%
$ 44.16 million $ 2.87 million
11:03 AM $ 2.6
-0.06%
$ 44.16 million $ 2.88 million
11:02 AM $ 2.6
+0.03%
$ 44.16 million $ 2.9 million
11:01 AM $ 2.6
-0.05%
$ 44.16 million $ 2.9 million
11:00 AM $ 2.6
-0.03%
$ 44.16 million $ 2.9 million
10:59 AM $ 2.6
-0.03%
$ 44.29 million $ 2.9 million
10:58 AM $ 2.6
+0.00%
$ 44.29 million $ 2.9 million
10:57 AM $ 2.6
+0.04%
$ 44.29 million $ 2.9 million
Download