Coinranking
Venus Historical Data
XVS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2 | $2.67 | -6.80% | ||
| Oct 26 | $2.87 | -3.53% | ||
| Oct 19 | $2.97 | +0.68% | ||
| Oct 12 | $2.95 | -7.40% | ||
| Oct 5 | $3.19 | -7.16% | ||
| Sep 28 | $3.44 | -1.40% | ||
| Sep 21 | $3.48 | +10.28% | ||
| Sep 14 | $3.16 | +3.54% | ||
| Sep 7 | $3.05 | -8.20% | ||
| Aug 31 | $3.32 | +10.43% | ||
| Aug 24 | $3.01 | -4.90% | ||
| Aug 17 | $3.1 | +14.07% | ||
| Aug 10 | $2.72 | -2.46% | ||
| Aug 3 | $2.78 | +2.90% | ||
| Jul 27 | $2.71 | -7.15% | ||
| Jul 20 | $2.91 | +4.21% | ||
| Jul 13 | $2.8 | +4.71% | ||
| Jul 6 | $2.67 | +4.14% | ||
| Jun 29 | $2.56 | +4.09% | ||
| Jun 22 | $2.46 | -7.46% | ||
| Jun 15 | $2.69 | +5.14% | ||
| Jun 8 | $2.47 | +5.48% | ||
| Jun 1 | $2.34 | -10.47% | ||
| May 25 | $2.63 | -1.30% | ||
| May 18 | $2.72 | +3.55% | ||
| May 11 | $2.78 | -3.45% | ||
| May 4 | $2.88 | +11.61% | ||
| Apr 27 | $2.58 | -3.37% | ||
| Apr 20 | $2.62 | -3.65% | ||
| Apr 13 | $2.82 | +8.41% | ||
| Apr 6 | $2.63 | -1.53% | ||
| Mar 30 | $2.67 | +4.27% | ||
| Mar 23 | $2.57 | -6.83% | ||
| Mar 16 | $2.75 | -11.24% | ||
| Mar 9 | $3.1 | +5.25% | ||
| Mar 2 | $2.94 | -0.26% | ||
| Feb 23 | $2.95 | +1.67% | ||
| Feb 16 | $2.94 | +1.74% | ||
| Feb 9 | $2.96 | -10.19% | ||
| Feb 2 | $3.43 | -1.84% | ||
| Jan 26 | $3.5 | -33.90% | ||
| Jan 19 | $5.32 | -5.44% | ||
| Jan 12 | $5.67 | +5.14% | ||
| Jan 5 | $5.39 | +17.77% | ||
| Dec 29 | $4.51 | +2.80% | ||
| Dec 22 | $4.36 | +4.54% | ||
| Dec 15 | $4.24 | -0.46% | ||
| Dec 8 | $4.51 | -2.78% | ||
| Dec 1 | $4.68 | -1.83% | ||
| Nov 24 | $4.8 | +21.67% | ||
Previous Next