Venus Historical Data

XVS
Download
Date Close Price change Market cap Trading volume
2026 $ 2.61
-37.56%
$ 44.38 million $ 525.09 million
2025 $ 4.2
-54.26%
$ 71.09 million $ 3.11 billion
2024 $ 9.19
-21.27%
$ 153.36 million $ 3.25 billion
2023 $ 11.67
+203.59%
$ 183.11 million $ 4.58 billion
2022 $ 3.84
-74.67%
$ 115.3 million $ 3.76 billion
2021 $ 15.17
-1.30%
$ -- $ 14.09 billion
Download