Venus Historical Data

XVS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $6.44
+4.02%
$108.87 million $12.12 million
Jun 8, 2025 $6.19
+2.04%
$104.66 million $8.79 million
Jun 7, 2025 $6.06
+4.27%
$102.56 million $8.52 million
Jun 6, 2025 $5.82
+2.32%
$98.36 million $8.83 million
Jun 5, 2025 $5.68
-5.34%
$96.13 million $12.76 million
Jun 4, 2025 $6.01
-0.63%
$101.55 million $8.81 million
Jun 3, 2025 $6.04
+0.29%
$102.19 million $6.7 million
Jun 2, 2025 $6.03
+2.22%
$101.9 million $2.07 million
Jun 1, 2025 $5.9
+1.25%
$99.68 million $2.01 million
May 31, 2025 $5.82
-0.40%
$98.45 million $3.97 million
May 30, 2025 $5.85
-8.56%
$98.84 million $5.98 million
May 29, 2025 $6.39
-3.87%
$108.1 million $3.38 million
May 28, 2025 $6.65
+0.44%
$112.46 million $3.17 million
May 27, 2025 $6.62
+1.94%
$111.97 million $6.17 million
May 26, 2025 $6.5
+0.27%
$109.83 million $2.61 million
May 25, 2025 $6.48
-0.39%
$109.54 million $2.69 million
May 24, 2025 $6.5
+0.36%
$109.97 million $2.92 million
May 23, 2025 $6.48
-7.54%
$109.58 million $7.05 million
May 22, 2025 $7.01
+7.56%
$118.52 million $16.92 million
May 21, 2025 $6.52
+1.46%
$110.19 million $4.41 million
May 20, 2025 $6.42
+0.53%
$108.6 million $4.33 million
May 19, 2025 $6.39
-1.49%
$108.03 million $3.27 million
May 18, 2025 $6.49
+3.17%
$109.67 million $5.49 million
May 17, 2025 $6.29
-5.70%
$106.3 million $6.25 million
May 16, 2025 $6.67
-3.18%
$112.72 million $7.92 million
May 15, 2025 $6.89
-3.28%
$116.43 million $7.18 million
May 14, 2025 $7.12
+0.26%
$120.38 million $10.31 million
May 13, 2025 $7.1
+1.95%
$120.07 million $3.62 million
May 12, 2025 $6.97
+0.97%
$117.77 million $6.48 million
May 11, 2025 $6.9
-4.62%
$116.64 million $5.08 million
May 10, 2025 $7.23
+7.27%
$122.29 million $5.72 million
May 9, 2025 $6.74
+7.14%
$114 million $8.36 million
May 8, 2025 $6.29
+8.85%
$106.41 million $8.42 million
May 7, 2025 $5.78
-0.33%
$97.76 million $6.28 million
May 6, 2025 $5.8
+0.83%
$98.09 million $11.81 million
May 5, 2025 $5.75
+1.99%
$97.28 million $4.38 million
May 4, 2025 $5.64
-4.25%
$95.39 million $9.33 million
May 3, 2025 $5.89
-0.15%
$99.62 million $9.93 million
May 2, 2025 $5.9
+0.59%
$99.77 million $5.82 million
May 1, 2025 $5.86
+0.53%
$99.14 million $4.28 million
Apr 30, 2025 $5.83
+3.20%
$98.62 million $5.64 million
Apr 29, 2025 $5.65
+0.17%
$95.56 million $5.04 million
Apr 28, 2025 $5.64
+1.84%
$95.33 million $2.98 million
Apr 27, 2025 $5.54
-3.40%
$93.61 million $2.46 million
Apr 26, 2025 $5.73
+2.42%
$96.91 million $5.62 million
Apr 25, 2025 $5.6
+0.74%
$94.64 million $3.17 million
Apr 24, 2025 $5.56
+0.86%
$93.95 million $4.47 million
Apr 23, 2025 $5.51
+2.38%
$93.15 million $4.95 million
Apr 22, 2025 $5.38
+4.68%
$90.98 million $5.52 million
Apr 21, 2025 $5.14
+2.04%
$86.94 million $5.37 million