Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venus Historical Data

XVS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 1 AM $3.06
-1.04%
$52.43 million $1.1 million
Oct 22, 12 AM $3.09
+0.14%
$52.98 million $1.1 million
Oct 21, 11 PM $3.09
-0.15%
$52.9 million $1.1 million
Oct 21, 10 PM $3.09
-0.40%
$52.98 million $1.1 million
Oct 21, 9 PM $3.1
-0.16%
$53.19 million $1.1 million
Oct 21, 8 PM $3.11
+0.15%
$53.28 million $1.09 million
Oct 21, 7 PM $3.1
+0.17%
$53.19 million $1.11 million
Oct 21, 6 PM $3.1
-0.14%
$53.11 million $1.11 million
Oct 21, 5 PM $3.1
-0.41%
$53.18 million $1.11 million
Oct 21, 4 PM $3.11
-0.62%
$53.4 million $1.1 million
Oct 21, 3 PM $3.13
+0.16%
$53.74 million $1.11 million
Oct 21, 2 PM $3.13
+0.94%
$53.65 million $994,681
Oct 21, 1 PM $3.1
-0.07%
$53.15 million $981,682
Oct 21, 12 PM $3.1
-0.16%
$53.19 million $889,168
Oct 21, 11 AM $3.11
+1.46%
$53.28 million $842,230
Oct 21, 10 AM $3.06
+0.05%
$52.51 million $797,597
Oct 21, 9 AM $3.06
+0.11%
$52.49 million $793,351
Oct 21, 8 AM $3.06
-0.56%
$52.43 million $794,978
Oct 21, 7 AM $3.08
+0.50%
$52.73 million $785,118
Oct 21, 6 AM $3.06
+0.06%
$52.46 million $776,711
Oct 21, 5 AM $3.06
-0.05%
$52.43 million $803,557
Oct 21, 4 AM $3.06
+0.01%
$52.46 million $803,732
Oct 21, 3 AM $3.06
-0.17%
$52.45 million $799,798
Oct 21, 2 AM $3.06
-0.23%
$52.54 million $850,400
Oct 21, 1 AM $3.07
+0.47%
$52.66 million $911,302
Oct 21, 12 AM $3.06
-0.02%
$52.42 million $912,050
Oct 20, 11 PM $3.06
-0.17%
$52.43 million $912,021
Oct 20, 10 PM $3.06
+0.62%
$52.52 million $981,535
Oct 20, 9 PM $3.04
-0.14%
$52.19 million $984,341
Oct 20, 8 PM $3.05
+0.27%
$52.27 million $1.05 million
Oct 20, 7 PM $3.04
-0.09%
$52.13 million $1.03 million
Oct 20, 6 PM $3.04
-0.51%
$52.18 million $1.03 million
Oct 20, 5 PM $3.06
-0.37%
$52.44 million $1.03 million
Oct 20, 4 PM $3.07
+0.51%
$52.62 million $979,202
Oct 20, 3 PM $3.05
-0.87%
$52.35 million $965,135
Oct 20, 2 PM $3.08
+2.34%
$52.81 million $912,912
Oct 20, 1 PM $3.01
+0.44%
$51.6 million $883,176
Oct 20, 12 PM $3
+0.89%
$51.38 million $873,562
Oct 20, 11 AM $2.97
-0.23%
$50.92 million $873,960
Oct 20, 10 AM $2.98
+0.28%
$51.04 million $854,944
Oct 20, 9 AM $2.97
+0.33%
$50.9 million $846,845
Oct 20, 8 AM $2.96
-0.45%
$50.73 million $848,668
Oct 20, 7 AM $2.97
-0.33%
$50.96 million $1 million
Oct 20, 6 AM $2.98
+0.15%
$51.13 million $1 million
Oct 20, 5 AM $2.98
+0.19%
$51.05 million $1.33 million
Oct 20, 4 AM $2.97
-0.08%
$50.95 million $1.34 million
Oct 20, 3 AM $2.97
+0.27%
$51 million $1.36 million
Oct 20, 2 AM $2.97
+0.49%
$50.86 million $1.35 million
Oct 20, 1 AM $2.95
+0.55%
$50.61 million $1.45 million
Oct 20, 12 AM $2.94
-0.33%
$50.34 million $1.42 million