Venus Historical Data

XVS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 2.66
+0.13%
$ 45.48 million $ 2.33 million
Jul 12, 9 PM $ 2.66
+0.23%
$ 45.42 million $ 2.3 million
Jul 12, 8 PM $ 2.66
+0.35%
$ 45.44 million $ 2.22 million
Jul 12, 7 PM $ 2.65
+1.02%
$ 45.28 million $ 2.15 million
Jul 12, 6 PM $ 2.62
+0.17%
$ 44.82 million $ 2.04 million
Jul 12, 5 PM $ 2.62
-0.53%
$ 44.75 million $ 1.93 million
Jul 12, 4 PM $ 2.63
-0.25%
$ 44.98 million $ 1.92 million
Jul 12, 3 PM $ 2.64
+0.28%
$ 45.1 million $ 1.94 million
Jul 12, 2 PM $ 2.63
+0.34%
$ 44.97 million $ 1.96 million
Jul 12, 1 PM $ 2.62
-0.51%
$ 44.82 million $ 2.09 million
Jul 12, 12 PM $ 2.64
-0.07%
$ 45.05 million $ 2.16 million
Jul 12, 11 AM $ 2.64
+0.66%
$ 45.08 million $ 2.09 million
Jul 12, 10 AM $ 2.62
+0.01%
$ 44.78 million $ 1.93 million
Jul 12, 9 AM $ 2.62
-0.07%
$ 44.78 million $ 1.95 million
Jul 12, 8 AM $ 2.62
+0.07%
$ 44.81 million $ 1.98 million
Jul 12, 7 AM $ 2.62
-0.14%
$ 44.78 million $ 1.93 million
Jul 12, 6 AM $ 2.62
+0.06%
$ 44.84 million $ 1.9 million
Jul 12, 5 AM $ 2.62
-0.58%
$ 44.81 million $ 1.98 million
Jul 12, 4 AM $ 2.64
-0.32%
$ 45.07 million $ 2.06 million
Jul 12, 3 AM $ 2.65
+0.58%
$ 45.22 million $ 2.06 million
Jul 12, 2 AM $ 2.63
-0.06%
$ 44.96 million $ 2.05 million
Jul 12, 1 AM $ 2.63
+0.34%
$ 44.99 million $ 2.09 million
Jul 12, 12 AM $ 2.62
-0.62%
$ 44.84 million $ 2.15 million
Jul 11, 11 PM $ 2.64
-0.42%
$ 45.12 million $ 2.2 million
Jul 11, 10 PM $ 2.65
-0.56%
$ 45.31 million $ 2.25 million
Jul 11, 9 PM $ 2.67
+0.29%
$ 45.56 million $ 2.25 million
Jul 11, 8 PM $ 2.66
-1.15%
$ 45.43 million $ 2.36 million
Jul 11, 7 PM $ 2.69
+0.08%
$ 45.96 million $ 2.4 million
Jul 11, 6 PM $ 2.69
+0.40%
$ 45.92 million $ 2.6 million
Jul 11, 5 PM $ 2.68
+0.15%
$ 45.74 million $ 2.97 million
Jul 11, 4 PM $ 2.67
+0.11%
$ 45.67 million $ 3.42 million
Jul 11, 3 PM $ 2.67
-0.11%
$ 45.69 million $ 3.53 million
Jul 11, 2 PM $ 2.68
+0.48%
$ 45.74 million $ 4.01 million
Jul 11, 1 PM $ 2.66
-0.19%
$ 45.53 million $ 4.44 million
Jul 11, 12 PM $ 2.67
+0.30%
$ 45.61 million $ 4.62 million
Jul 11, 11 AM $ 2.67
+0.00%
$ 45.69 million $ 4.75 million
Jul 11, 10 AM $ 2.67
+0.29%
$ 45.69 million $ 4.98 million
Jul 11, 9 AM $ 2.67
+0.37%
$ 45.55 million $ 5.08 million
Jul 11, 8 AM $ 2.66
-0.03%
$ 45.39 million $ 5.28 million
Jul 11, 7 AM $ 2.66
-0.98%
$ 45.4 million $ 5.38 million
Jul 11, 6 AM $ 2.68
-0.46%
$ 45.85 million $ 5.38 million
Jul 11, 5 AM $ 2.7
+0.81%
$ 46.06 million $ 5.29 million
Jul 11, 4 AM $ 2.67
-0.06%
$ 45.69 million $ 5.25 million
Jul 11, 3 AM $ 2.68
-0.48%
$ 45.72 million $ 5.26 million
Jul 11, 2 AM $ 2.69
+0.41%
$ 45.94 million $ 5.36 million
Jul 11, 1 AM $ 2.68
-0.84%
$ 45.75 million $ 5.33 million
Jul 11, 12 AM $ 2.7
+0.39%
$ 46.14 million $ 5.46 million
Jul 10, 11 PM $ 2.69
+0.54%
$ 45.96 million $ 5.38 million
Jul 10, 10 PM $ 2.68
+0.31%
$ 45.71 million $ 5.34 million
Jul 10, 9 PM $ 2.67
+0.03%
$ 45.57 million $ 5.3 million