Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus Historical Data

XVS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $6.9
-4.62%
$116.64 million $5.08 million
May 10, 2025 $7.23
+7.27%
$122.29 million $5.72 million
May 9, 2025 $6.74
+7.14%
$114 million $8.36 million
May 8, 2025 $6.29
+8.85%
$106.41 million $8.42 million
May 7, 2025 $5.78
-0.33%
$97.76 million $6.28 million
May 6, 2025 $5.8
+0.83%
$98.09 million $11.81 million
May 5, 2025 $5.75
+1.99%
$97.28 million $4.38 million
May 4, 2025 $5.64
-4.25%
$95.39 million $9.33 million
May 3, 2025 $5.89
-0.15%
$99.62 million $9.93 million
May 2, 2025 $5.9
+0.59%
$99.77 million $5.82 million
May 1, 2025 $5.86
+0.53%
$99.14 million $4.28 million
Apr 30, 2025 $5.83
+3.20%
$98.62 million $5.64 million
Apr 29, 2025 $5.65
+0.17%
$95.56 million $5.04 million
Apr 28, 2025 $5.64
+1.84%
$95.33 million $2.98 million
Apr 27, 2025 $5.54
-3.40%
$93.61 million $2.46 million
Apr 26, 2025 $5.73
+2.42%
$96.91 million $5.62 million
Apr 25, 2025 $5.6
+0.74%
$94.64 million $3.17 million
Apr 24, 2025 $5.56
+0.86%
$93.95 million $4.47 million
Apr 23, 2025 $5.51
+2.38%
$93.15 million $4.95 million
Apr 22, 2025 $5.38
+4.68%
$90.98 million $5.52 million
Apr 21, 2025 $5.14
+2.04%
$86.94 million $5.37 million
Apr 20, 2025 $5.04
+0.81%
$85.2 million $2.47 million
Apr 19, 2025 $5
-0.89%
$84.48 million $10.01 million
Apr 18, 2025 $5.04
+0.62%
$85.23 million $9.26 million
Apr 17, 2025 $5.01
+1.59%
$84.71 million $5.24 million
Apr 16, 2025 $4.93
+0.89%
$83.38 million $3.78 million
Apr 15, 2025 $4.89
-0.21%
$82.64 million $4.82 million
Apr 14, 2025 $4.9
+0.30%
$82.81 million $6.45 million
Apr 13, 2025 $4.88
-3.10%
$82.42 million $3.04 million
Apr 12, 2025 $5.04
+5.01%
$85.05 million $2.22 million
Apr 11, 2025 $4.8
+3.05%
$80.99 million $1.94 million
Apr 10, 2025 $4.66
-4.10%
$78.6 million $2.13 million
Apr 9, 2025 $4.86
+10.75%
$81.95 million $3.37 million
Apr 8, 2025 $4.39
-4.28%
$74 million $2.66 million
Apr 7, 2025 $4.58
-0.12%
$77.31 million $5.4 million
Apr 6, 2025 $4.59
-10.25%
$77.4 million $5.19 million
Apr 5, 2025 $5.11
-1.55%
$86.24 million $1.31 million
Apr 4, 2025 $5.19
+1.45%
$87.57 million $2.83 million
Apr 3, 2025 $5.12
-0.49%
$86.32 million $2.8 million
Apr 2, 2025 $5.14
-6.52%
$86.69 million $4.11 million
Apr 1, 2025 $5.5
+1.11%
$92.73 million $2.71 million
Mar 31, 2025 $5.44
+0.85%
$91.71 million $2.95 million
Mar 30, 2025 $5.39
+2.56%
$90.88 million $6.02 million
Mar 29, 2025 $5.25
-10.10%
$88.42 million $9.15 million
Mar 28, 2025 $5.84
-4.64%
$98.35 million $8.76 million
Mar 27, 2025 $6.13
-0.06%
$103.14 million $3.12 million
Mar 26, 2025 $6.13
-1.96%
$103.2 million $6.95 million
Mar 25, 2025 $6.25
-0.02%
$105.27 million $6.24 million
Mar 24, 2025 $6.25
+4.64%
$105.29 million $4.85 million
Mar 23, 2025 $5.97
+0.39%
$100.55 million $3.35 million