Venus Historical Data

XVS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 2.67
+0.03%
$ 45.57 million $ 5.3 million
Jul 10, 8 PM $ 2.66
-0.29%
$ 45.52 million $ 5.21 million
Jul 10, 7 PM $ 2.67
-1.48%
$ 45.65 million $ 5.2 million
Jul 10, 6 PM $ 2.71
+0.89%
$ 46.34 million $ 5.01 million
Jul 10, 5 PM $ 2.69
+0.56%
$ 45.92 million $ 4.65 million
Jul 10, 4 PM $ 2.67
+0.77%
$ 45.67 million $ 4.22 million
Jul 10, 3 PM $ 2.65
+1.24%
$ 45.32 million $ 4.05 million
Jul 10, 2 PM $ 2.62
-0.40%
$ 44.76 million $ 3.61 million
Jul 10, 1 PM $ 2.63
+1.28%
$ 44.94 million $ 3.03 million
Jul 10, 12 PM $ 2.6
-0.38%
$ 44.37 million $ 2.83 million
Jul 10, 11 AM $ 2.61
+1.72%
$ 44.54 million $ 2.65 million
Jul 10, 10 AM $ 2.56
-0.16%
$ 43.79 million $ 2.39 million
Jul 10, 9 AM $ 2.57
-0.05%
$ 43.86 million $ 2.21 million
Jul 10, 8 AM $ 2.57
+1.27%
$ 43.88 million $ 2.04 million
Jul 10, 7 AM $ 2.54
-0.63%
$ 43.33 million $ 1.94 million
Jul 10, 6 AM $ 2.55
+0.58%
$ 43.61 million $ 1.97 million
Jul 10, 5 AM $ 2.54
-0.71%
$ 43.35 million $ 1.98 million
Jul 10, 4 AM $ 2.56
-0.09%
$ 43.66 million $ 1.9 million
Jul 10, 3 AM $ 2.56
-0.14%
$ 43.7 million $ 1.93 million
Jul 10, 2 AM $ 2.56
+0.52%
$ 43.76 million $ 1.9 million
Jul 10, 1 AM $ 2.55
+0.34%
$ 43.54 million $ 1.91 million
Jul 10, 12 AM $ 2.54
-0.57%
$ 43.39 million $ 1.75 million
Jul 9, 11 PM $ 2.55
+0.00%
$ 43.64 million $ 1.84 million
Jul 9, 10 PM $ 2.55
-0.15%
$ 43.64 million $ 1.84 million
Jul 9, 9 PM $ 2.56
-0.01%
$ 43.71 million $ 2.25 million
Jul 9, 8 PM $ 2.56
+0.10%
$ 43.71 million $ 2.31 million
Jul 9, 7 PM $ 2.56
-0.09%
$ 43.66 million $ 2.26 million
Jul 9, 6 PM $ 2.56
+0.38%
$ 43.7 million $ 2.29 million
Jul 9, 5 PM $ 2.55
+0.14%
$ 43.54 million $ 2.36 million
Jul 9, 4 PM $ 2.54
+0.09%
$ 43.47 million $ 2.44 million
Jul 9, 3 PM $ 2.54
+0.01%
$ 43.45 million $ 2.99 million
Jul 9, 2 PM $ 2.54
-0.17%
$ 43.45 million $ 3.12 million
Jul 9, 1 PM $ 2.55
+0.14%
$ 43.52 million $ 3.25 million
Jul 9, 12 PM $ 2.54
+0.03%
$ 43.46 million $ 3.21 million
Jul 9, 11 AM $ 2.54
-0.42%
$ 43.45 million $ 3.2 million
Jul 9, 10 AM $ 2.55
+0.86%
$ 43.63 million $ 3.2 million
Jul 9, 9 AM $ 2.53
-0.14%
$ 43.26 million $ 3.24 million
Jul 9, 8 AM $ 2.54
-0.44%
$ 43.32 million $ 3.2 million
Jul 9, 7 AM $ 2.55
+0.17%
$ 43.51 million $ 3.38 million
Jul 9, 6 AM $ 2.54
+0.20%
$ 43.44 million $ 3.38 million
Jul 9, 5 AM $ 2.54
-0.49%
$ 43.35 million $ 3.4 million
Jul 9, 4 AM $ 2.55
+0.94%
$ 43.56 million $ 3.42 million
Jul 9, 3 AM $ 2.53
-1.23%
$ 43.16 million $ 3.48 million
Jul 9, 2 AM $ 2.56
+0.14%
$ 43.69 million $ 3.47 million
Jul 9, 1 AM $ 2.55
-0.80%
$ 43.63 million $ 3.51 million
Jul 9, 12 AM $ 2.57
-0.06%
$ 43.99 million $ 3.48 million
Jul 8, 11 PM $ 2.58
-0.08%
$ 44.01 million $ 3.43 million
Jul 8, 10 PM $ 2.58
+0.69%
$ 44.05 million $ 3.43 million
Jul 8, 9 PM $ 2.56
+0.49%
$ 43.77 million $ 3.17 million
Jul 8, 8 PM $ 2.55
+0.05%
$ 43.55 million $ 3.14 million