Venus Historical Data

XVS Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 2.65
+0.05%
$ 45.19 million $ 3.64 million
May 23, 11 AM $ 2.64
-0.06%
$ 45.16 million $ 3.62 million
May 23, 10 AM $ 2.65
-0.04%
$ 45.19 million $ 3.68 million
May 23, 9 AM $ 2.65
+0.03%
$ 45.21 million $ 3.61 million
May 23, 8 AM $ 2.65
+0.44%
$ 45.2 million $ 3.59 million
May 23, 7 AM $ 2.63
-1.95%
$ 44.98 million $ 3.44 million
May 23, 6 AM $ 2.68
-0.36%
$ 45.86 million $ 3.39 million
May 23, 5 AM $ 2.69
-0.04%
$ 46.02 million $ 3.42 million
May 23, 4 AM $ 2.7
-0.78%
$ 46.04 million $ 3.39 million
May 23, 3 AM $ 2.72
+0.05%
$ 46.4 million $ 3.45 million
May 23, 2 AM $ 2.72
-0.24%
$ 46.38 million $ 3.48 million
May 23, 1 AM $ 2.72
+0.57%
$ 46.49 million $ 3.44 million
May 23, 12 AM $ 2.71
+1.09%
$ 46.23 million $ 3.58 million
May 22, 11 PM $ 2.68
-1.03%
$ 45.73 million $ 3.55 million
May 22, 10 PM $ 2.71
-0.75%
$ 46.2 million $ 3.48 million
May 22, 9 PM $ 2.73
+0.03%
$ 46.55 million $ 3.47 million
May 22, 8 PM $ 2.72
-0.05%
$ 46.54 million $ 3.4 million
May 22, 7 PM $ 2.73
+0.02%
$ 46.56 million $ 3.32 million
May 22, 6 PM $ 2.73
-1.17%
$ 46.56 million $ 2.96 million
May 22, 5 PM $ 2.76
-0.40%
$ 47.11 million $ 2.8 million
May 22, 4 PM $ 2.77
-0.32%
$ 47.3 million $ 2.62 million
May 22, 3 PM $ 2.78
+0.19%
$ 47.45 million $ 2.54 million
May 22, 2 PM $ 2.77
-0.87%
$ 47.36 million $ 2.65 million
May 22, 1 PM $ 2.8
-0.66%
$ 47.78 million $ 2.58 million
May 22, 12 PM $ 2.81
+0.72%
$ 48.07 million $ 2.45 million
May 22, 11 AM $ 2.79
-0.01%
$ 47.73 million $ 2.42 million
May 22, 10 AM $ 2.8
-0.02%
$ 47.74 million $ 2.41 million
May 22, 9 AM $ 2.8
-0.35%
$ 47.75 million $ 2.5 million
May 22, 8 AM $ 2.81
+0.08%
$ 47.91 million $ 2.55 million
May 22, 7 AM $ 2.8
+0.58%
$ 47.87 million $ 2.65 million
May 22, 6 AM $ 2.79
-0.58%
$ 47.6 million $ 2.55 million
May 22, 5 AM $ 2.8
-0.48%
$ 47.88 million $ 2.45 million
May 22, 4 AM $ 2.82
+0.15%
$ 48.11 million $ 2.48 million
May 22, 3 AM $ 2.81
-0.39%
$ 48.04 million $ 2.38 million
May 22, 2 AM $ 2.82
+0.35%
$ 48.23 million $ 2.38 million
May 22, 1 AM $ 2.81
-0.37%
$ 48.06 million $ 2.41 million
May 22, 12 AM $ 2.82
-0.10%
$ 48.24 million $ 2.27 million
May 21, 11 PM $ 2.83
+0.36%
$ 48.29 million $ 2.25 million
May 21, 10 PM $ 2.82
-0.29%
$ 48.11 million $ 2.2 million
May 21, 9 PM $ 2.83
+0.25%
$ 48.25 million $ 2.27 million
May 21, 8 PM $ 2.82
-0.29%
$ 48.13 million $ 2.31 million
May 21, 7 PM $ 2.83
+0.28%
$ 48.27 million $ 2.38 million
May 21, 6 PM $ 2.82
-0.40%
$ 48.14 million $ 2.37 million
May 21, 5 PM $ 2.83
+1.58%
$ 48.33 million $ 2.43 million
May 21, 4 PM $ 2.79
+0.74%
$ 47.58 million $ 2.35 million
May 21, 3 PM $ 2.77
+0.55%
$ 47.23 million $ 2.45 million
May 21, 2 PM $ 2.75
-0.37%
$ 46.97 million $ 2.55 million
May 21, 1 PM $ 2.76
-0.08%
$ 47.15 million $ 2.57 million
May 21, 12 PM $ 2.76
+0.28%
$ 47.19 million $ 2.65 million
May 21, 11 AM $ 2.76
-0.01%
$ 47.06 million $ 2.66 million