Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus Historical Data

XVS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:57 AM $2.75
+0.00%
$47.18 million $741,559
11:56 AM $2.75
-0.01%
$47.18 million $741,294
11:55 AM $2.75
+0.00%
$47.18 million $741,105
11:54 AM $2.75
+0.00%
$47.21 million $741,104
11:53 AM $2.75
+0.00%
$47.21 million $741,497
11:52 AM $2.75
+0.00%
$47.21 million $741,550
11:51 AM $2.75
+0.04%
$47.21 million $741,585
11:50 AM $2.75
+0.00%
$47.21 million $741,321
11:49 AM $2.75
+0.00%
$47.19 million $741,428
11:48 AM $2.75
+0.00%
$47.19 million $741,506
11:47 AM $2.75
+0.00%
$47.19 million $741,520
11:46 AM $2.75
+0.00%
$47.19 million $741,543
11:45 AM $2.75
-0.02%
$47.19 million $741,660
11:44 AM $2.75
-0.01%
$47.21 million $741,783
11:43 AM $2.75
+0.04%
$47.21 million $741,718
11:42 AM $2.75
-0.02%
$47.21 million $741,735
11:41 AM $2.75
-0.03%
$47.21 million $741,748
11:40 AM $2.75
+0.00%
$47.21 million $741,612
11:39 AM $2.75
-0.01%
$47.23 million $741,677
11:38 AM $2.75
+0.05%
$47.23 million $741,731
11:37 AM $2.75
-0.02%
$47.23 million $741,122
11:36 AM $2.75
-0.07%
$47.23 million $740,986
11:35 AM $2.76
+0.02%
$47.23 million $740,276
11:34 AM $2.76
+0.15%
$47.24 million $739,414
11:33 AM $2.75
-0.01%
$47.24 million $739,567
11:32 AM $2.75
+0.04%
$47.24 million $739,515
11:31 AM $2.75
+0.00%
$47.24 million $739,546
11:30 AM $2.75
+0.01%
$47.24 million $739,377
11:29 AM $2.75
+0.00%
$47.15 million $739,309
11:28 AM $2.75
+0.02%
$47.15 million $739,299
11:27 AM $2.75
+0.00%
$47.15 million $740,875
11:26 AM $2.75
+0.00%
$47.15 million $740,879
11:25 AM $2.75
+0.00%
$47.15 million $740,704
11:24 AM $2.75
-0.01%
$47.15 million $740,540
11:23 AM $2.75
+0.15%
$47.15 million $740,244
11:22 AM $2.75
-0.06%
$47.15 million $739,567
11:21 AM $2.75
+0.04%
$47.15 million $739,247
11:20 AM $2.75
+0.06%
$47.15 million $738,678
11:19 AM $2.74
+0.06%
$47.06 million $741,107
11:18 AM $2.74
+0.36%
$47.06 million $740,745
11:17 AM $2.73
+0.16%
$47.06 million $737,019
11:16 AM $2.73
+0.00%
$47.06 million $729,815
11:15 AM $2.73
+0.00%
$47.06 million $729,757
11:14 AM $2.73
+0.00%
$46.79 million $729,790
11:13 AM $2.73
+0.01%
$46.79 million $729,838
11:12 AM $2.73
+0.01%
$46.79 million $730,291
11:11 AM $2.73
+0.00%
$46.79 million $730,343
11:10 AM $2.73
+0.00%
$46.79 million $730,368
11:09 AM $2.73
+0.01%
$46.78 million $730,674
11:08 AM $2.73
-0.01%
$46.78 million $731,161