Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venus Historical Data

XVS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 11 PM $2.99
+0.18%
$51.33 million $1.37 million
Oct 17, 10 PM $2.99
+1.01%
$51.23 million $1.21 million
Oct 17, 9 PM $2.96
-1.51%
$50.72 million $1.06 million
Oct 17, 8 PM $3
-0.16%
$51.5 million $1.18 million
Oct 17, 7 PM $3.01
+0.32%
$51.58 million $1.29 million
Oct 17, 6 PM $3
+0.57%
$51.42 million $1.29 million
Oct 17, 5 PM $2.98
+0.60%
$51.13 million $1.15 million
Oct 17, 4 PM $2.96
-0.23%
$50.82 million $1.01 million
Oct 17, 3 PM $2.97
-1.06%
$50.95 million $1.01 million
Oct 17, 2 PM $3
+0.33%
$51.49 million $896,229
Oct 17, 1 PM $2.99
-0.03%
$51.32 million $947,540
Oct 17, 12 PM $2.99
-0.73%
$51.34 million $838,546
Oct 17, 11 AM $3.02
-0.26%
$51.71 million $841,970
Oct 17, 10 AM $3.02
+0.06%
$51.85 million $847,501
Oct 17, 9 AM $3.02
-0.09%
$51.82 million $850,923
Oct 17, 8 AM $3.03
+0.13%
$51.86 million $847,328
Oct 17, 7 AM $3.02
-0.55%
$51.8 million $899,899
Oct 17, 6 AM $3.04
-0.41%
$52.08 million $896,083
Oct 17, 5 AM $3.05
-0.04%
$52.3 million $891,504
Oct 17, 4 AM $3.05
-0.05%
$52.32 million $908,136
Oct 17, 3 AM $3.05
+0.01%
$52.34 million $919,140
Oct 17, 2 AM $3.05
+0.33%
$52.34 million $904,924
Oct 17, 1 AM $3.04
-0.19%
$52.17 million $924,181
Oct 17, 12 AM $3.05
+0.01%
$52.27 million $923,224
Oct 16, 11 PM $3.05
+0.13%
$52.26 million $921,228
Oct 16, 10 PM $3.04
+0.55%
$52.2 million $921,972
Oct 16, 9 PM $3.03
+0.03%
$51.91 million $916,325
Oct 16, 8 PM $3.03
+0.47%
$51.9 million $908,313
Oct 16, 7 PM $3.01
+0.55%
$51.66 million $785,872
Oct 16, 6 PM $3
-0.80%
$51.37 million $861,240
Oct 16, 5 PM $3.02
-0.40%
$51.79 million $849,047
Oct 16, 4 PM $3.03
+0.19%
$52 million $846,922
Oct 16, 3 PM $3.03
-1.36%
$51.9 million $851,389
Oct 16, 2 PM $3.07
-0.07%
$52.61 million $903,218
Oct 16, 1 PM $3.07
-0.34%
$52.65 million $866,800
Oct 16, 12 PM $3.08
-0.18%
$52.83 million $871,505
Oct 16, 11 AM $3.09
-0.09%
$52.92 million $867,835
Oct 16, 10 AM $3.09
+0.40%
$52.97 million $860,788
Oct 16, 9 AM $3.08
-0.52%
$52.76 million $911,687
Oct 16, 8 AM $3.09
-0.13%
$53.04 million $922,878
Oct 16, 7 AM $3.1
-0.29%
$53.11 million $899,529
Oct 16, 6 AM $3.11
-0.14%
$53.26 million $944,805
Oct 16, 5 AM $3.11
+0.36%
$53.34 million $940,962
Oct 16, 4 AM $3.1
+0.07%
$53.15 million $949,987
Oct 16, 3 AM $3.1
+0.08%
$53.11 million $949,668
Oct 16, 2 AM $3.1
+0.31%
$53.07 million $983,350
Oct 16, 1 AM $3.09
-0.20%
$52.91 million $1.04 million
Oct 16, 12 AM $3.09
+0.17%
$53.01 million $1.04 million
Oct 15, 11 PM $3.09
-0.21%
$52.85 million $1.03 million
Oct 15, 10 PM $3.09
+0.12%
$52.96 million $1.09 million