Venus Historical Data

XVS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 2.55
+0.88%
$ 43.53 million $ 3.26 million
Jul 8, 6 PM $ 2.53
-0.63%
$ 43.15 million $ 3.26 million
Jul 8, 5 PM $ 2.54
-1.53%
$ 43.43 million $ 3.47 million
Jul 8, 4 PM $ 2.58
+2.63%
$ 44.1 million $ 3.37 million
Jul 8, 3 PM $ 2.52
+1.47%
$ 42.97 million $ 2.84 million
Jul 8, 2 PM $ 2.48
+0.51%
$ 42.35 million $ 2.75 million
Jul 8, 1 PM $ 2.47
-0.38%
$ 42.13 million $ 2.72 million
Jul 8, 12 PM $ 2.48
-0.50%
$ 42.29 million $ 2.79 million
Jul 8, 11 AM $ 2.49
+0.30%
$ 42.51 million $ 2.8 million
Jul 8, 10 AM $ 2.48
-0.10%
$ 42.38 million $ 2.84 million
Jul 8, 9 AM $ 2.48
+0.68%
$ 42.42 million $ 2.83 million
Jul 8, 8 AM $ 2.47
-0.52%
$ 42.14 million $ 2.8 million
Jul 8, 7 AM $ 2.48
-0.09%
$ 42.36 million $ 2.62 million
Jul 8, 6 AM $ 2.48
-0.34%
$ 42.39 million $ 2.62 million
Jul 8, 5 AM $ 2.49
+0.04%
$ 42.54 million $ 2.63 million
Jul 8, 4 AM $ 2.49
+0.60%
$ 42.52 million $ 2.77 million
Jul 8, 3 AM $ 2.47
-0.71%
$ 42.27 million $ 2.89 million
Jul 8, 2 AM $ 2.49
-0.36%
$ 42.57 million $ 2.9 million
Jul 8, 1 AM $ 2.5
-0.82%
$ 42.72 million $ 2.9 million
Jul 8, 12 AM $ 2.52
-0.07%
$ 43.08 million $ 2.95 million
Jul 7, 11 PM $ 2.52
+0.37%
$ 43.13 million $ 3.01 million
Jul 7, 10 PM $ 2.52
+0.17%
$ 42.97 million $ 3.02 million
Jul 7, 9 PM $ 2.51
-0.93%
$ 42.89 million $ 2.83 million
Jul 7, 8 PM $ 2.53
-1.18%
$ 43.3 million $ 2.95 million
Jul 7, 7 PM $ 2.56
+0.50%
$ 43.81 million $ 2.89 million
Jul 7, 6 PM $ 2.55
-1.04%
$ 43.6 million $ 2.85 million
Jul 7, 5 PM $ 2.58
-0.41%
$ 44.06 million $ 2.58 million
Jul 7, 4 PM $ 2.59
+0.56%
$ 44.24 million $ 2.58 million
Jul 7, 3 PM $ 2.58
+0.66%
$ 43.99 million $ 2.67 million
Jul 7, 2 PM $ 2.56
-0.10%
$ 43.71 million $ 2.69 million
Jul 7, 1 PM $ 2.56
-0.35%
$ 43.76 million $ 2.78 million
Jul 7, 12 PM $ 2.57
+0.40%
$ 43.91 million $ 3.16 million
Jul 7, 11 AM $ 2.56
-0.33%
$ 43.73 million $ 3.6 million
Jul 7, 10 AM $ 2.57
+0.04%
$ 43.88 million $ 3.96 million
Jul 7, 9 AM $ 2.57
+0.03%
$ 43.86 million $ 4.24 million
Jul 7, 8 AM $ 2.57
-0.27%
$ 43.85 million $ 4.45 million
Jul 7, 7 AM $ 2.57
-0.73%
$ 43.97 million $ 4.62 million
Jul 7, 6 AM $ 2.59
+0.64%
$ 44.29 million $ 4.6 million
Jul 7, 5 AM $ 2.58
+0.58%
$ 44.01 million $ 4.6 million
Jul 7, 4 AM $ 2.56
+0.13%
$ 43.76 million $ 4.47 million
Jul 7, 3 AM $ 2.56
-1.09%
$ 43.7 million $ 4.24 million
Jul 7, 2 AM $ 2.59
+0.16%
$ 44.18 million $ 4.21 million
Jul 7, 1 AM $ 2.58
-0.45%
$ 44.11 million $ 4.16 million
Jul 7, 12 AM $ 2.58
-0.44%
$ 44.13 million $ 4.07 million
Jul 6, 11 PM $ 2.59
+0.00%
$ 44.32 million $ 4.13 million
Jul 6, 10 PM $ 2.59
-0.44%
$ 44.29 million $ 4.14 million
Jul 6, 9 PM $ 2.6
+1.15%
$ 44.49 million $ 4.27 million
Jul 6, 8 PM $ 2.57
+1.02%
$ 43.98 million $ 4.16 million
Jul 6, 7 PM $ 2.55
-0.51%
$ 43.54 million $ 4.14 million
Jul 6, 6 PM $ 2.56
-0.17%
$ 43.77 million $ 4.46 million