Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venus Historical Data

XVS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:59 AM $2.75
-0.04%
$47.18 million $742,050
11:58 AM $2.75
+0.00%
$47.18 million $741,396
11:57 AM $2.75
+0.00%
$47.18 million $741,559
11:56 AM $2.75
-0.01%
$47.18 million $741,294
11:55 AM $2.75
+0.00%
$47.18 million $741,105
11:54 AM $2.75
+0.00%
$47.21 million $741,104
11:53 AM $2.75
+0.00%
$47.21 million $741,497
11:52 AM $2.75
+0.00%
$47.21 million $741,550
11:51 AM $2.75
+0.04%
$47.21 million $741,585
11:50 AM $2.75
+0.00%
$47.21 million $741,321
11:49 AM $2.75
+0.00%
$47.19 million $741,428
11:48 AM $2.75
+0.00%
$47.19 million $741,506
11:47 AM $2.75
+0.00%
$47.19 million $741,520
11:46 AM $2.75
+0.00%
$47.19 million $741,543
11:45 AM $2.75
-0.02%
$47.19 million $741,660
11:44 AM $2.75
-0.01%
$47.21 million $741,783
11:43 AM $2.75
+0.04%
$47.21 million $741,718
11:42 AM $2.75
-0.02%
$47.21 million $741,735
11:41 AM $2.75
-0.03%
$47.21 million $741,748
11:40 AM $2.75
+0.00%
$47.21 million $741,612
11:39 AM $2.75
-0.01%
$47.23 million $741,677
11:38 AM $2.75
+0.05%
$47.23 million $741,731
11:37 AM $2.75
-0.02%
$47.23 million $741,122
11:36 AM $2.75
-0.07%
$47.23 million $740,986
11:35 AM $2.76
+0.02%
$47.23 million $740,276
11:34 AM $2.76
+0.15%
$47.24 million $739,414
11:33 AM $2.75
-0.01%
$47.24 million $739,567
11:32 AM $2.75
+0.04%
$47.24 million $739,515
11:31 AM $2.75
+0.00%
$47.24 million $739,546
11:30 AM $2.75
+0.01%
$47.24 million $739,377
11:29 AM $2.75
+0.00%
$47.15 million $739,309
11:28 AM $2.75
+0.02%
$47.15 million $739,299
11:27 AM $2.75
+0.00%
$47.15 million $740,875
11:26 AM $2.75
+0.00%
$47.15 million $740,879
11:25 AM $2.75
+0.00%
$47.15 million $740,704
11:24 AM $2.75
-0.01%
$47.15 million $740,540
11:23 AM $2.75
+0.15%
$47.15 million $740,244
11:22 AM $2.75
-0.06%
$47.15 million $739,567
11:21 AM $2.75
+0.04%
$47.15 million $739,247
11:20 AM $2.75
+0.06%
$47.15 million $738,678
11:19 AM $2.74
+0.06%
$47.06 million $741,107
11:18 AM $2.74
+0.36%
$47.06 million $740,745
11:17 AM $2.73
+0.16%
$47.06 million $737,019
11:16 AM $2.73
+0.00%
$47.06 million $729,815
11:15 AM $2.73
+0.00%
$47.06 million $729,757
11:14 AM $2.73
+0.00%
$46.79 million $729,790
11:13 AM $2.73
+0.01%
$46.79 million $729,838
11:12 AM $2.73
+0.01%
$46.79 million $730,291
11:11 AM $2.73
+0.00%
$46.79 million $730,343
11:10 AM $2.73
+0.00%
$46.79 million $730,368