Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venus Historical Data

XVS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2 AM $3.17
+0.28%
$54.25 million $942,249
Aug 29, 1 AM $3.16
+0.19%
$54.1 million $908,382
Aug 29, 12 AM $3.15
+0.28%
$54 million $929,051
Aug 28, 11 PM $3.15
+0.43%
$53.85 million $953,199
Aug 28, 10 PM $3.13
+0.27%
$53.62 million $974,926
Aug 28, 9 PM $3.12
-0.34%
$53.47 million $988,252
Aug 28, 8 PM $3.13
+0.44%
$53.65 million $992,491
Aug 28, 7 PM $3.12
-0.02%
$53.42 million $1 million
Aug 28, 6 PM $3.12
-0.45%
$53.43 million $1.03 million
Aug 28, 5 PM $3.14
+0.58%
$53.67 million $1.05 million
Aug 28, 4 PM $3.12
-0.80%
$53.36 million $1.11 million
Aug 28, 3 PM $3.14
-1.08%
$53.79 million $1.09 million
Aug 28, 2 PM $3.18
+0.60%
$54.38 million $1.14 million
Aug 28, 1 PM $3.16
+0.20%
$54.05 million $1.16 million
Aug 28, 12 PM $3.15
-0.11%
$53.85 million $1.18 million
Aug 28, 11 AM $3.15
-0.41%
$53.91 million $1.19 million
Aug 28, 10 AM $3.16
+1.10%
$54.13 million $1.22 million
Aug 28, 9 AM $3.13
-0.34%
$53.54 million $1.3 million
Aug 28, 8 AM $3.14
-0.39%
$53.72 million $1.41 million
Aug 28, 7 AM $3.15
-0.70%
$53.93 million $1.6 million
Aug 28, 6 AM $3.17
+0.20%
$54.31 million $1.71 million
Aug 28, 5 AM $3.17
-0.16%
$54.21 million $1.74 million
Aug 28, 4 AM $3.17
-0.28%
$54.3 million $1.79 million
Aug 28, 3 AM $3.18
+0.45%
$54.45 million $1.84 million
Aug 28, 2 AM $3.17
-1.40%
$54.21 million $1.85 million
Aug 28, 1 AM $3.21
+0.01%
$54.98 million $1.82 million
Aug 28, 12 AM $3.21
+0.45%
$55.01 million $1.84 million
Aug 27, 11 PM $3.2
+0.30%
$54.76 million $1.83 million
Aug 27, 10 PM $3.19
+0.38%
$54.6 million $1.82 million
Aug 27, 9 PM $3.18
-0.19%
$54.39 million $1.81 million
Aug 27, 8 PM $3.18
+0.66%
$54.5 million $1.83 million
Aug 27, 7 PM $3.16
-0.16%
$54.14 million $1.83 million
Aug 27, 6 PM $3.17
-0.40%
$54.23 million $1.79 million
Aug 27, 5 PM $3.18
-0.28%
$54.44 million $1.78 million
Aug 27, 4 PM $3.19
-0.09%
$54.59 million $1.72 million
Aug 27, 3 PM $3.19
+0.79%
$54.65 million $1.69 million
Aug 27, 2 PM $3.17
-0.32%
$54.22 million $1.77 million
Aug 27, 1 PM $3.18
+0.43%
$54.39 million $1.74 million
Aug 27, 12 PM $3.16
-0.34%
$54.16 million $1.73 million
Aug 27, 11 AM $3.18
-0.39%
$54.35 million $1.72 million
Aug 27, 10 AM $3.19
-1.05%
$54.56 million $1.69 million
Aug 27, 9 AM $3.22
-2.63%
$55.14 million $1.59 million
Aug 27, 8 AM $3.31
+3.21%
$56.63 million $1.46 million
Aug 27, 7 AM $3.21
+1.92%
$54.87 million $1.23 million
Aug 27, 6 AM $3.15
+1.27%
$53.83 million $1.1 million
Aug 27, 5 AM $3.11
-0.80%
$53.16 million $1.06 million
Aug 27, 4 AM $3.13
+0.39%
$53.58 million $1 million
Aug 27, 3 AM $3.12
+0.66%
$53.38 million $924,079
Aug 27, 2 AM $3.1
-0.42%
$53.03 million $885,894
Aug 27, 1 AM $3.11
+0.76%
$53.25 million $883,153