Venus Historical Data

XVS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 2.56
-0.17%
$ 43.77 million $ 4.46 million
Jul 6, 5 PM $ 2.57
+0.69%
$ 43.84 million $ 4.77 million
Jul 6, 4 PM $ 2.55
-0.55%
$ 43.54 million $ 4.8 million
Jul 6, 3 PM $ 2.56
+1.88%
$ 43.78 million $ 4.68 million
Jul 6, 2 PM $ 2.52
+0.45%
$ 42.97 million $ 4.75 million
Jul 6, 1 PM $ 2.5
-0.11%
$ 42.78 million $ 4.69 million
Jul 6, 12 PM $ 2.51
-2.03%
$ 42.96 million $ 4.31 million
Jul 6, 11 AM $ 2.57
+0.11%
$ 43.85 million $ 3.98 million
Jul 6, 10 AM $ 2.56
+0.78%
$ 43.8 million $ 3.63 million
Jul 6, 9 AM $ 2.54
-0.10%
$ 43.46 million $ 3.34 million
Jul 6, 8 AM $ 2.55
+0.47%
$ 43.5 million $ 3.21 million
Jul 6, 7 AM $ 2.53
-0.03%
$ 43.3 million $ 3.03 million
Jul 6, 6 AM $ 2.54
-0.06%
$ 43.31 million $ 3.09 million
Jul 6, 5 AM $ 2.54
+0.11%
$ 43.34 million $ 3.14 million
Jul 6, 4 AM $ 2.55
+0.10%
$ 43.53 million $ 3.25 million
Jul 6, 3 AM $ 2.53
-0.79%
$ 43.24 million $ 3.28 million
Jul 6, 2 AM $ 2.55
-0.42%
$ 43.59 million $ 3.27 million
Jul 6, 1 AM $ 2.56
-0.28%
$ 43.77 million $ 3.26 million
Jul 6, 12 AM $ 2.57
+0.21%
$ 43.89 million $ 3.27 million
Jul 5, 11 PM $ 2.56
-0.36%
$ 43.8 million $ 3.12 million
Jul 5, 10 PM $ 2.57
+0.43%
$ 43.96 million $ 3.1 million
Jul 5, 9 PM $ 2.56
+0.20%
$ 43.78 million $ 2.98 million
Jul 5, 8 PM $ 2.56
-0.43%
$ 43.68 million $ 2.92 million
Jul 5, 7 PM $ 2.57
+0.36%
$ 43.86 million $ 2.93 million
Jul 5, 6 PM $ 2.56
+0.88%
$ 43.71 million $ 2.6 million
Jul 5, 5 PM $ 2.54
+0.09%
$ 43.32 million $ 2.26 million
Jul 5, 4 PM $ 2.53
+0.32%
$ 43.29 million $ 2.25 million
Jul 5, 3 PM $ 2.54
-0.32%
$ 43.31 million $ 2.27 million
Jul 5, 2 PM $ 2.54
+1.06%
$ 43.39 million $ 2.45 million
Jul 5, 1 PM $ 2.51
-0.53%
$ 42.94 million $ 2.46 million
Jul 5, 12 PM $ 2.53
+1.25%
$ 43.17 million $ 2.61 million
Jul 5, 11 AM $ 2.5
-0.41%
$ 42.63 million $ 2.68 million
Jul 5, 10 AM $ 2.51
-0.12%
$ 42.81 million $ 2.85 million
Jul 5, 9 AM $ 2.51
-0.71%
$ 42.86 million $ 2.9 million
Jul 5, 8 AM $ 2.53
-0.24%
$ 43.16 million $ 2.96 million
Jul 5, 7 AM $ 2.53
+0.31%
$ 43.27 million $ 3.01 million
Jul 5, 6 AM $ 2.52
+0.33%
$ 43.13 million $ 2.99 million
Jul 5, 5 AM $ 2.52
-0.73%
$ 42.99 million $ 2.93 million
Jul 5, 4 AM $ 2.53
+0.14%
$ 43.31 million $ 2.96 million
Jul 5, 3 AM $ 2.53
-0.09%
$ 43.24 million $ 3.06 million
Jul 5, 2 AM $ 2.53
-0.35%
$ 43.28 million $ 3.15 million
Jul 5, 1 AM $ 2.54
-0.05%
$ 43.44 million $ 3.16 million
Jul 5, 12 AM $ 2.54
-0.40%
$ 43.46 million $ 3.21 million
Jul 4, 11 PM $ 2.55
+0.33%
$ 43.63 million $ 3.16 million
Jul 4, 10 PM $ 2.55
-0.86%
$ 43.49 million $ 3.12 million
Jul 4, 9 PM $ 2.57
+0.84%
$ 43.87 million $ 3.09 million
Jul 4, 8 PM $ 2.55
-0.65%
$ 43.51 million $ 3.1 million
Jul 4, 7 PM $ 2.56
-0.49%
$ 43.79 million $ 3.12 million
Jul 4, 6 PM $ 2.58
+0.06%
$ 44.01 million $ 3.24 million
Jul 4, 5 PM $ 2.57
-0.22%
$ 43.98 million $ 3.23 million