Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venus Historical Data

XVS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 10 PM $3.09
+0.12%
$52.96 million $1.09 million
Oct 15, 9 PM $3.09
+0.06%
$52.89 million $1.09 million
Oct 15, 8 PM $3.09
-0.26%
$52.86 million $1.1 million
Oct 15, 7 PM $3.1
+0.32%
$53 million $1.1 million
Oct 15, 6 PM $3.09
+0.30%
$52.83 million $1.12 million
Oct 15, 5 PM $3.08
+0.12%
$52.67 million $1.12 million
Oct 15, 4 PM $3.07
+1.19%
$52.61 million $1.1 million
Oct 15, 3 PM $3.04
+0.82%
$51.99 million $1.09 million
Oct 15, 2 PM $3.01
+2.95%
$51.56 million $1.03 million
Oct 15, 1 PM $2.93
-0.50%
$50.08 million $1.04 million
Oct 15, 12 PM $2.94
-0.57%
$50.33 million $1.02 million
Oct 15, 11 AM $2.96
-0.10%
$50.63 million $1.01 million
Oct 15, 10 AM $2.96
-0.14%
$50.68 million $1.01 million
Oct 15, 9 AM $2.96
-0.76%
$50.75 million $994,240
Oct 15, 8 AM $2.99
+0.15%
$51.14 million $965,906
Oct 15, 7 AM $2.98
-0.02%
$51.06 million $961,944
Oct 15, 6 AM $2.98
+0.97%
$51.07 million $936,490
Oct 15, 5 AM $2.95
-2.10%
$50.58 million $895,512
Oct 15, 4 AM $3.02
+0.54%
$51.66 million $924,442
Oct 15, 3 AM $3
-0.21%
$51.39 million $911,723
Oct 15, 2 AM $3.01
-2.28%
$51.49 million $890,191
Oct 15, 1 AM $3.08
-0.14%
$52.7 million $782,911
Oct 15, 12 AM $3.08
-0.42%
$52.77 million $770,232
Oct 14, 11 PM $3.1
-0.11%
$52.99 million $766,701
Oct 14, 10 PM $3.1
+0.04%
$53.05 million $757,755
Oct 14, 9 PM $3.1
+0.66%
$53.03 million $741,250
Oct 14, 8 PM $3.08
+0.46%
$52.68 million $757,457
Oct 14, 7 PM $3.06
-0.16%
$52.44 million $752,825
Oct 14, 6 PM $3.07
-0.21%
$52.53 million $759,103
Oct 14, 5 PM $3.07
-0.03%
$52.64 million $718,331
Oct 14, 4 PM $3.08
+0.77%
$52.66 million $690,058
Oct 14, 3 PM $3.05
-0.52%
$52.26 million $718,982
Oct 14, 2 PM $3.07
-0.95%
$52.53 million $705,535
Oct 14, 1 PM $3.1
+0.15%
$53.03 million $726,592
Oct 14, 12 PM $3.09
-1.00%
$52.95 million $731,107
Oct 14, 11 AM $3.12
+0.44%
$53.5 million $732,534
Oct 14, 10 AM $3.11
+0.00%
$53.26 million $877,799
Oct 14, 9 AM $3.11
+0.15%
$53.26 million $871,907
Oct 14, 8 AM $3.11
-0.65%
$53.18 million $883,147
Oct 14, 7 AM $3.13
+0.26%
$53.53 million $914,544
Oct 14, 6 AM $3.12
+0.29%
$53.39 million $930,356
Oct 14, 5 AM $3.11
-0.66%
$53.23 million $923,103
Oct 14, 4 AM $3.13
-0.01%
$53.59 million $925,363
Oct 14, 3 AM $3.13
-0.37%
$53.6 million $989,271
Oct 14, 2 AM $3.14
+0.35%
$53.79 million $1.01 million
Oct 14, 1 AM $3.13
-0.51%
$53.6 million $1.02 million
Oct 14, 12 AM $3.15
+0.43%
$53.88 million $1.08 million
Oct 13, 11 PM $3.13
+0.10%
$53.64 million $1.11 million
Oct 13, 10 PM $3.13
-0.24%
$53.59 million $1.13 million
Oct 13, 9 PM $3.14
-0.16%
$53.72 million $1.14 million