Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus Historical Data

XVS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:14 PM $3.32
+0.00%
$56.86 million $759,766
4:13 PM $3.32
+0.00%
$56.86 million $758,147
4:12 PM $3.32
+0.03%
$56.86 million $758,372
4:11 PM $3.32
+0.00%
$56.86 million $758,414
4:10 PM $3.32
+0.00%
$56.86 million $758,142
4:09 PM $3.32
-0.01%
$56.84 million $759,178
4:08 PM $3.32
+0.01%
$56.84 million $759,126
4:07 PM $3.32
-0.04%
$56.84 million $758,930
4:06 PM $3.32
+0.00%
$56.84 million $758,658
4:05 PM $3.32
-0.02%
$56.84 million $758,345
4:04 PM $3.32
-0.01%
$56.87 million $758,870
4:03 PM $3.32
+0.01%
$56.87 million $758,786
4:02 PM $3.32
+0.14%
$56.87 million $758,587
4:01 PM $3.32
+0.00%
$56.87 million $758,443
4:00 PM $3.32
-0.05%
$56.87 million $758,458
3:59 PM $3.32
+0.00%
$56.82 million $757,085
3:58 PM $3.32
+0.07%
$56.82 million $754,867
3:57 PM $3.32
-0.04%
$56.82 million $754,507
3:56 PM $3.32
+0.00%
$56.82 million $754,486
3:55 PM $3.32
-0.10%
$56.82 million $754,504
3:54 PM $3.32
-0.14%
$56.86 million $754,238
3:53 PM $3.33
-0.01%
$56.86 million $753,833
3:52 PM $3.33
-0.11%
$56.86 million $753,938
3:51 PM $3.33
+0.00%
$56.86 million $753,963
3:50 PM $3.33
+0.00%
$56.86 million $752,852
3:49 PM $3.33
+0.02%
$57 million $750,845
3:48 PM $3.33
+0.02%
$57 million $750,434
3:47 PM $3.33
+0.00%
$57 million $748,721
3:46 PM $3.33
+0.00%
$57 million $745,360
3:45 PM $3.33
+0.16%
$57 million $745,363
3:44 PM $3.32
+0.12%
$56.89 million $743,181
3:43 PM $3.32
-0.04%
$56.89 million $738,090
3:42 PM $3.32
+0.13%
$56.89 million $735,576
3:41 PM $3.32
+0.02%
$56.89 million $731,337
3:40 PM $3.32
+0.09%
$56.89 million $730,323
3:39 PM $3.31
-0.04%
$56.71 million $730,166
3:38 PM $3.31
-0.07%
$56.71 million $729,516
3:37 PM $3.32
-0.02%
$56.71 million $728,286
3:36 PM $3.32
+0.07%
$56.71 million $727,132
3:35 PM $3.32
+0.00%
$56.71 million $727,126
3:34 PM $3.32
+0.06%
$56.78 million $727,186
3:33 PM $3.31
+0.00%
$56.78 million $727,028
3:32 PM $3.31
+0.00%
$56.78 million $727,670
3:31 PM $3.31
+0.08%
$56.78 million $727,574
3:30 PM $3.31
+0.02%
$56.78 million $727,280
3:29 PM $3.31
+0.04%
$56.68 million $725,157
3:28 PM $3.31
+0.03%
$56.68 million $724,766
3:27 PM $3.31
+0.02%
$56.68 million $725,142
3:26 PM $3.31
+0.00%
$56.68 million $727,807
3:25 PM $3.31
+0.04%
$56.68 million $727,456