Venus Historical Data

XVS Page 13
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 2.63
+0.01%
$ 44.69 million $ 2.42 million
9:30 PM $ 2.62
+0.00%
$ 44.69 million $ 2.42 million
9:29 PM $ 2.62
+0.01%
$ 44.67 million $ 2.42 million
9:28 PM $ 2.62
+0.05%
$ 44.67 million $ 2.43 million
9:27 PM $ 2.62
+0.01%
$ 44.67 million $ 2.43 million
9:26 PM $ 2.62
+0.01%
$ 44.67 million $ 2.43 million
9:25 PM $ 2.62
+0.00%
$ 44.67 million $ 2.43 million
9:24 PM $ 2.62
-0.02%
$ 44.64 million $ 2.43 million
9:23 PM $ 2.62
+0.04%
$ 44.64 million $ 2.43 million
9:22 PM $ 2.62
-0.01%
$ 44.64 million $ 2.4 million
9:21 PM $ 2.62
-0.04%
$ 44.64 million $ 2.4 million
9:20 PM $ 2.62
+0.02%
$ 44.64 million $ 2.4 million
9:19 PM $ 2.62
+0.00%
$ 44.61 million $ 2.4 million
9:18 PM $ 2.62
+0.00%
$ 44.61 million $ 2.4 million
9:17 PM $ 2.62
+0.02%
$ 44.61 million $ 2.4 million
9:16 PM $ 2.62
+0.00%
$ 44.61 million $ 2.4 million
9:15 PM $ 2.62
-0.01%
$ 44.61 million $ 2.4 million
9:14 PM $ 2.62
-0.10%
$ 44.65 million $ 2.4 million
9:13 PM $ 2.63
-0.09%
$ 44.65 million $ 2.42 million
9:12 PM $ 2.63
+0.00%
$ 44.65 million $ 2.42 million
9:11 PM $ 2.63
+0.00%
$ 44.65 million $ 2.42 million
9:10 PM $ 2.63
+0.02%
$ 44.65 million $ 2.43 million
9:09 PM $ 2.63
-0.03%
$ 44.73 million $ 2.44 million
9:08 PM $ 2.63
-0.07%
$ 44.73 million $ 2.44 million
9:07 PM $ 2.63
+0.02%
$ 44.73 million $ 2.45 million
9:06 PM $ 2.63
-0.05%
$ 44.73 million $ 2.46 million
9:05 PM $ 2.63
-0.08%
$ 44.73 million $ 2.46 million
9:04 PM $ 2.63
-0.02%
$ 44.83 million $ 2.46 million
9:03 PM $ 2.63
+0.02%
$ 44.83 million $ 2.46 million
9:02 PM $ 2.63
+0.00%
$ 44.83 million $ 2.46 million
9:01 PM $ 2.63
+0.01%
$ 44.83 million $ 2.46 million
9:00 PM $ 2.63
+0.00%
$ 44.83 million $ 2.46 million
8:59 PM $ 2.63
+0.01%
$ 44.83 million $ 2.46 million
8:58 PM $ 2.63
+0.01%
$ 44.83 million $ 2.46 million
8:57 PM $ 2.63
+0.00%
$ 44.83 million $ 2.48 million
8:56 PM $ 2.63
+0.00%
$ 44.83 million $ 2.48 million
8:55 PM $ 2.63
+0.00%
$ 44.83 million $ 2.49 million
8:54 PM $ 2.63
+0.01%
$ 44.82 million $ 2.49 million
8:53 PM $ 2.63
+0.01%
$ 44.82 million $ 2.49 million
8:52 PM $ 2.63
+0.02%
$ 44.82 million $ 2.49 million
8:51 PM $ 2.63
+0.01%
$ 44.82 million $ 2.49 million
8:50 PM $ 2.63
-1.58%
$ 44.82 million $ 2.49 million
8:49 PM $ 2.63
+0.02%
$ 44.78 million $ 2.49 million
8:48 PM $ 2.63
+0.31%
$ 44.78 million $ 2.49 million
8:47 PM $ 2.62
+0.02%
$ 44.78 million $ 2.49 million
8:46 PM $ 2.62
-0.29%
$ 44.78 million $ 2.49 million
8:45 PM $ 2.63
-0.88%
$ 44.78 million $ 2.49 million
8:44 PM $ 2.65
+1.03%
$ 45.17 million $ 2.5 million
8:43 PM $ 2.63
+0.26%
$ 45.17 million $ 2.5 million
8:42 PM $ 2.62
-0.01%
$ 45.17 million $ 2.48 million