Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus Historical Data

XVS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:13 PM $2.76
-0.01%
$47.25 million $743,641
12:12 PM $2.76
-0.01%
$47.25 million $743,643
12:11 PM $2.76
+0.00%
$47.25 million $743,628
12:10 PM $2.76
-0.07%
$47.25 million $742,936
12:09 PM $2.76
+0.06%
$47.3 million $742,954
12:08 PM $2.76
+0.07%
$47.3 million $743,037
12:07 PM $2.75
+0.01%
$47.3 million $742,487
12:06 PM $2.75
+0.01%
$47.3 million $742,167
12:05 PM $2.75
+0.03%
$47.3 million $742,134
12:04 PM $2.75
+0.04%
$47.22 million $741,929
12:03 PM $2.75
-0.01%
$47.22 million $741,963
12:02 PM $2.75
+0.02%
$47.22 million $742,309
12:01 PM $2.75
-0.02%
$47.22 million $742,405
12:00 PM $2.75
+0.05%
$47.22 million $742,220
11:59 AM $2.75
-0.04%
$47.18 million $742,050
11:58 AM $2.75
+0.00%
$47.18 million $741,396
11:57 AM $2.75
+0.00%
$47.18 million $741,559
11:56 AM $2.75
-0.01%
$47.18 million $741,294
11:55 AM $2.75
+0.00%
$47.18 million $741,105
11:54 AM $2.75
+0.00%
$47.21 million $741,104
11:53 AM $2.75
+0.00%
$47.21 million $741,497
11:52 AM $2.75
+0.00%
$47.21 million $741,550
11:51 AM $2.75
+0.04%
$47.21 million $741,585
11:50 AM $2.75
+0.00%
$47.21 million $741,321
11:49 AM $2.75
+0.00%
$47.19 million $741,428
11:48 AM $2.75
+0.00%
$47.19 million $741,506
11:47 AM $2.75
+0.00%
$47.19 million $741,520
11:46 AM $2.75
+0.00%
$47.19 million $741,543
11:45 AM $2.75
-0.02%
$47.19 million $741,660
11:44 AM $2.75
-0.01%
$47.21 million $741,783
11:43 AM $2.75
+0.04%
$47.21 million $741,718
11:42 AM $2.75
-0.02%
$47.21 million $741,735
11:41 AM $2.75
-0.03%
$47.21 million $741,748
11:40 AM $2.75
+0.00%
$47.21 million $741,612
11:39 AM $2.75
-0.01%
$47.23 million $741,677
11:38 AM $2.75
+0.05%
$47.23 million $741,731
11:37 AM $2.75
-0.02%
$47.23 million $741,122
11:36 AM $2.75
-0.07%
$47.23 million $740,986
11:35 AM $2.76
+0.02%
$47.23 million $740,276
11:34 AM $2.76
+0.15%
$47.24 million $739,414
11:33 AM $2.75
-0.01%
$47.24 million $739,567
11:32 AM $2.75
+0.04%
$47.24 million $739,515
11:31 AM $2.75
+0.00%
$47.24 million $739,546
11:30 AM $2.75
+0.01%
$47.24 million $739,377
11:29 AM $2.75
+0.00%
$47.15 million $739,309
11:28 AM $2.75
+0.02%
$47.15 million $739,299
11:27 AM $2.75
+0.00%
$47.15 million $740,875
11:26 AM $2.75
+0.00%
$47.15 million $740,879
11:25 AM $2.75
+0.00%
$47.15 million $740,704
11:24 AM $2.75
-0.01%
$47.15 million $740,540