Venus Historical Data

XVS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 2.57
-0.22%
$ 43.98 million $ 3.23 million
Jul 4, 4 PM $ 2.58
+0.13%
$ 44.08 million $ 3.3 million
Jul 4, 3 PM $ 2.58
+0.96%
$ 44.02 million $ 3.33 million
Jul 4, 2 PM $ 2.55
-0.12%
$ 43.6 million $ 3.2 million
Jul 4, 1 PM $ 2.56
+0.25%
$ 43.65 million $ 3.29 million
Jul 4, 12 PM $ 2.55
+0.03%
$ 43.54 million $ 3.11 million
Jul 4, 11 AM $ 2.55
+0.20%
$ 43.53 million $ 2.98 million
Jul 4, 10 AM $ 2.54
+0.12%
$ 43.44 million $ 2.79 million
Jul 4, 9 AM $ 2.54
+0.16%
$ 43.39 million $ 2.71 million
Jul 4, 8 AM $ 2.54
+0.39%
$ 43.32 million $ 2.66 million
Jul 4, 7 AM $ 2.53
-0.35%
$ 43.16 million $ 2.61 million
Jul 4, 6 AM $ 2.54
+0.00%
$ 43.32 million $ 2.59 million
Jul 4, 5 AM $ 2.54
+0.22%
$ 43.32 million $ 2.57 million
Jul 4, 4 AM $ 2.53
+0.08%
$ 43.23 million $ 2.42 million
Jul 4, 3 AM $ 2.53
-0.28%
$ 43.19 million $ 2.32 million
Jul 4, 2 AM $ 2.54
+0.20%
$ 43.37 million $ 2.24 million
Jul 4, 1 AM $ 2.53
-0.73%
$ 43.27 million $ 2.22 million
Jul 4, 12 AM $ 2.55
-0.23%
$ 43.59 million $ 2.21 million
Jul 3, 11 PM $ 2.56
+0.00%
$ 43.69 million $ 2.22 million
Jul 3, 10 PM $ 2.56
-0.27%
$ 43.69 million $ 2.2 million
Jul 3, 9 PM $ 2.56
-0.12%
$ 43.81 million $ 2.19 million
Jul 3, 8 PM $ 2.57
+0.13%
$ 43.86 million $ 2.24 million
Jul 3, 7 PM $ 2.56
+0.97%
$ 43.81 million $ 2.17 million
Jul 3, 6 PM $ 2.54
+0.03%
$ 43.39 million $ 2.1 million
Jul 3, 5 PM $ 2.54
+0.07%
$ 43.37 million $ 2.36 million
Jul 3, 4 PM $ 2.54
+0.13%
$ 43.34 million $ 2.5 million
Jul 3, 3 PM $ 2.53
-0.08%
$ 43.28 million $ 2.76 million
Jul 3, 2 PM $ 2.54
-0.65%
$ 43.32 million $ 2.79 million
Jul 3, 1 PM $ 2.55
+0.25%
$ 43.6 million $ 2.67 million
Jul 3, 12 PM $ 2.55
-0.55%
$ 43.49 million $ 2.7 million
Jul 3, 11 AM $ 2.56
-0.02%
$ 43.73 million $ 2.77 million
Jul 3, 10 AM $ 2.56
+0.39%
$ 43.74 million $ 2.8 million
Jul 3, 9 AM $ 2.55
+0.65%
$ 43.57 million $ 2.77 million
Jul 3, 8 AM $ 2.53
+0.01%
$ 43.29 million $ 2.81 million
Jul 3, 7 AM $ 2.53
-0.03%
$ 43.28 million $ 2.82 million
Jul 3, 6 AM $ 2.53
-0.11%
$ 43.29 million $ 2.83 million
Jul 3, 5 AM $ 2.54
+0.20%
$ 43.34 million $ 2.9 million
Jul 3, 4 AM $ 2.53
+0.07%
$ 43.26 million $ 2.88 million
Jul 3, 3 AM $ 2.53
-0.13%
$ 43.25 million $ 2.96 million
Jul 3, 2 AM $ 2.53
+0.36%
$ 43.3 million $ 2.98 million
Jul 3, 1 AM $ 2.53
-0.12%
$ 43.15 million $ 2.97 million
Jul 3, 12 AM $ 2.53
-0.38%
$ 43.2 million $ 2.96 million
Jul 2, 11 PM $ 2.54
+0.06%
$ 43.36 million $ 3.05 million
Jul 2, 10 PM $ 2.54
+0.00%
$ 43.34 million $ 3.15 million
Jul 2, 9 PM $ 2.54
+0.18%
$ 43.34 million $ 3.2 million
Jul 2, 8 PM $ 2.53
-0.17%
$ 43.26 million $ 3.18 million
Jul 2, 7 PM $ 2.54
-0.46%
$ 43.34 million $ 3.25 million
Jul 2, 6 PM $ 2.55
+0.39%
$ 43.54 million $ 3.21 million
Jul 2, 5 PM $ 2.54
+0.38%
$ 43.38 million $ 2.95 million
Jul 2, 4 PM $ 2.53
+0.40%
$ 43.21 million $ 2.77 million