Venus Historical Data

XVS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 3.23
-0.39%
$ 55 million $ 4.74 million
Mar 17, 4 AM $ 3.24
-0.90%
$ 55.22 million $ 4.76 million
Mar 17, 3 AM $ 3.27
+0.22%
$ 55.72 million $ 4.66 million
Mar 17, 2 AM $ 3.27
-0.08%
$ 55.6 million $ 4.64 million
Mar 17, 1 AM $ 3.27
+0.24%
$ 55.65 million $ 4.59 million
Mar 17, 12 AM $ 3.26
+1.10%
$ 55.51 million $ 4.55 million
Mar 16, 11 PM $ 3.23
-0.13%
$ 54.91 million $ 4.55 million
Mar 16, 10 PM $ 3.23
+0.15%
$ 54.98 million $ 4.55 million
Mar 16, 9 PM $ 3.23
-0.23%
$ 54.89 million $ 4.58 million
Mar 16, 8 PM $ 3.23
+0.33%
$ 55.02 million $ 4.57 million
Mar 16, 7 PM $ 3.22
+0.04%
$ 54.8 million $ 4.52 million
Mar 16, 6 PM $ 3.22
+0.10%
$ 54.78 million $ 4.17 million
Mar 16, 5 PM $ 3.22
-0.69%
$ 54.73 million $ 4.21 million
Mar 16, 4 PM $ 3.24
+2.24%
$ 55.11 million $ 4.23 million
Mar 16, 3 PM $ 3.17
-3.60%
$ 53.87 million $ 4.09 million
Mar 16, 2 PM $ 3.29
+4.00%
$ 55.91 million $ 6.66 million
Mar 16, 1 PM $ 3.16
+0.32%
$ 53.75 million $ 7.46 million
Mar 16, 12 PM $ 3.15
-0.48%
$ 53.59 million $ 10.02 million
Mar 16, 11 AM $ 3.16
+0.17%
$ 53.85 million $ 12.05 million
Mar 16, 10 AM $ 3.16
-0.08%
$ 53.76 million $ 12.45 million
Mar 16, 9 AM $ 3.16
-0.65%
$ 53.8 million $ 11.28 million
Mar 16, 8 AM $ 3.18
-0.34%
$ 54.15 million $ 10.66 million
Mar 16, 7 AM $ 3.19
-0.88%
$ 54.34 million $ 10.55 million
Mar 16, 6 AM $ 3.22
+1.06%
$ 54.8 million $ 10.45 million
Mar 16, 5 AM $ 3.19
+1.38%
$ 54.23 million $ 10.18 million
Mar 16, 4 AM $ 3.14
+0.33%
$ 53.49 million $ 10.15 million
Mar 16, 3 AM $ 3.13
+0.65%
$ 53.31 million $ 10.15 million
Mar 16, 2 AM $ 3.11
-0.07%
$ 52.97 million $ 10.22 million
Mar 16, 1 AM $ 3.11
+0.32%
$ 53.01 million $ 10.25 million
Mar 16, 12 AM $ 3.11
+0.10%
$ 52.84 million $ 10.25 million
Mar 15, 11 PM $ 3.1
-0.67%
$ 52.81 million $ 10.16 million
Mar 15, 10 PM $ 3.12
+0.09%
$ 53.17 million $ 10.12 million
Mar 15, 9 PM $ 3.12
+0.34%
$ 53.12 million $ 10.05 million
Mar 15, 8 PM $ 3.11
+0.00%
$ 52.94 million $ 10.03 million
Mar 15, 7 PM $ 3.11
+0.29%
$ 52.94 million $ 9.99 million
Mar 15, 6 PM $ 3.1
+1.24%
$ 52.79 million $ 9.97 million
Mar 15, 5 PM $ 3.06
-0.19%
$ 52.14 million $ 9.93 million
Mar 15, 4 PM $ 3.07
-0.71%
$ 52.24 million $ 9.89 million
Mar 15, 3 PM $ 3.09
-1.46%
$ 52.65 million $ 9.87 million
Mar 15, 2 PM $ 3.14
+2.63%
$ 53.43 million $ 9.34 million
Mar 15, 1 PM $ 3.06
+3.27%
$ 52.07 million $ 7.05 million
Mar 15, 12 PM $ 2.96
-0.49%
$ 50.38 million $ 4.08 million
Mar 15, 11 AM $ 2.98
-0.89%
$ 50.63 million $ 1.71 million
Mar 15, 10 AM $ 3
+0.53%
$ 51.09 million $ 1.7 million
Mar 15, 9 AM $ 2.99
+0.11%
$ 50.82 million $ 1.71 million
Mar 15, 8 AM $ 2.98
+0.34%
$ 50.76 million $ 1.74 million
Mar 15, 7 AM $ 2.97
+0.25%
$ 50.59 million $ 1.72 million
Mar 15, 6 AM $ 2.97
-0.33%
$ 50.46 million $ 1.76 million
Mar 15, 5 AM $ 2.98
+0.35%
$ 50.63 million $ 1.91 million
Mar 15, 4 AM $ 2.97
-0.13%
$ 50.45 million $ 1.9 million