Venus Historical Data

XVS Page 14
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 2.77
-0.06%
$ 47.47 million $ 1.31 million
10:56 AM $ 2.77
-0.07%
$ 47.47 million $ 1.31 million
10:55 AM $ 2.78
-0.01%
$ 47.47 million $ 1.31 million
10:54 AM $ 2.78
+1.03%
$ 47.52 million $ 1.31 million
10:53 AM $ 2.75
-0.98%
$ 47.52 million $ 1.31 million
10:52 AM $ 2.78
+0.00%
$ 47.52 million $ 1.31 million
10:51 AM $ 2.78
+0.94%
$ 47.52 million $ 1.31 million
10:50 AM $ 2.75
-0.94%
$ 47.52 million $ 1.31 million
10:49 AM $ 2.78
+0.00%
$ 47.51 million $ 1.31 million
10:48 AM $ 2.78
+0.93%
$ 47.51 million $ 1.31 million
10:47 AM $ 2.75
-1.02%
$ 47.51 million $ 1.31 million
10:46 AM $ 2.78
-0.04%
$ 47.51 million $ 1.32 million
10:45 AM $ 2.78
+0.00%
$ 47.51 million $ 1.32 million
10:44 AM $ 2.78
+0.00%
$ 47.58 million $ 1.32 million
10:43 AM $ 2.78
-0.05%
$ 47.58 million $ 1.32 million
10:42 AM $ 2.78
+0.00%
$ 47.58 million $ 1.32 million
10:41 AM $ 2.78
+0.00%
$ 47.58 million $ 1.32 million
10:40 AM $ 2.78
-0.02%
$ 47.58 million $ 1.32 million
10:39 AM $ 2.78
+0.06%
$ 47.61 million $ 1.32 million
10:38 AM $ 2.78
+0.14%
$ 47.61 million $ 1.32 million
10:37 AM $ 2.78
+0.05%
$ 47.61 million $ 1.32 million
10:36 AM $ 2.78
+0.02%
$ 47.61 million $ 1.32 million
10:35 AM $ 2.77
+0.03%
$ 47.61 million $ 1.32 million
10:34 AM $ 2.77
-0.10%
$ 47.47 million $ 1.32 million
10:33 AM $ 2.78
-0.19%
$ 47.47 million $ 1.32 million
10:32 AM $ 2.78
+0.26%
$ 47.47 million $ 1.32 million
10:31 AM $ 2.77
+0.03%
$ 47.47 million $ 1.33 million
10:30 AM $ 2.77
+0.03%
$ 47.47 million $ 1.33 million
10:29 AM $ 2.77
+0.00%
$ 47.43 million $ 1.33 million
10:28 AM $ 2.77
+0.00%
$ 47.43 million $ 1.33 million
10:27 AM $ 2.77
-0.02%
$ 47.43 million $ 1.33 million
10:26 AM $ 2.77
-0.04%
$ 47.43 million $ 1.33 million
10:25 AM $ 2.77
+0.09%
$ 47.43 million $ 1.34 million
10:24 AM $ 2.77
+0.00%
$ 47.42 million $ 1.34 million
10:23 AM $ 2.77
-0.02%
$ 47.42 million $ 1.34 million
10:22 AM $ 2.77
+0.22%
$ 47.42 million $ 1.34 million
10:21 AM $ 2.77
+0.08%
$ 47.42 million $ 1.34 million
10:20 AM $ 2.77
+0.13%
$ 47.42 million $ 1.34 million
10:19 AM $ 2.76
-0.03%
$ 47.3 million $ 1.34 million
10:18 AM $ 2.76
+0.21%
$ 47.3 million $ 1.34 million
10:17 AM $ 2.76
-0.11%
$ 47.3 million $ 1.34 million
10:16 AM $ 2.76
+0.00%
$ 47.3 million $ 1.34 million
10:15 AM $ 2.76
+0.08%
$ 47.3 million $ 1.34 million
10:14 AM $ 2.76
+0.05%
$ 47.23 million $ 1.35 million
10:13 AM $ 2.76
+0.04%
$ 47.23 million $ 1.35 million
10:12 AM $ 2.76
+0.14%
$ 47.23 million $ 1.35 million
10:11 AM $ 2.76
+0.89%
$ 47.23 million $ 1.35 million
10:10 AM $ 2.75
-0.01%
$ 47.23 million $ 1.35 million
10:09 AM $ 2.75
-0.03%
$ 47.14 million $ 1.35 million
10:08 AM $ 2.76
-0.01%
$ 47.14 million $ 1.35 million