Venus Historical Data

XVS Page 14
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 2.61
+0.11%
$ 44.25 million $ 2.42 million
10:09 PM $ 2.61
+0.12%
$ 44.43 million $ 2.42 million
10:08 PM $ 2.61
+0.02%
$ 44.43 million $ 2.42 million
10:07 PM $ 2.61
-0.01%
$ 44.43 million $ 2.41 million
10:06 PM $ 2.61
+0.01%
$ 44.43 million $ 2.41 million
10:05 PM $ 2.61
-0.02%
$ 44.43 million $ 2.42 million
10:04 PM $ 2.61
-0.06%
$ 44.37 million $ 2.42 million
10:03 PM $ 2.61
-0.01%
$ 44.37 million $ 2.42 million
10:02 PM $ 2.61
+0.00%
$ 44.37 million $ 2.42 million
10:01 PM $ 2.61
-0.03%
$ 44.37 million $ 2.41 million
10:00 PM $ 2.61
-0.28%
$ 44.37 million $ 2.41 million
9:59 PM $ 2.62
-0.02%
$ 44.52 million $ 2.41 million
9:58 PM $ 2.62
-0.33%
$ 44.52 million $ 2.41 million
9:57 PM $ 2.63
+0.00%
$ 44.52 million $ 2.41 million
9:56 PM $ 2.63
+0.00%
$ 44.52 million $ 2.41 million
9:55 PM $ 2.63
+0.00%
$ 44.52 million $ 2.41 million
9:54 PM $ 2.63
+0.01%
$ 44.68 million $ 2.41 million
9:53 PM $ 2.63
+0.00%
$ 44.68 million $ 2.41 million
9:52 PM $ 2.63
+0.01%
$ 44.68 million $ 2.41 million
9:51 PM $ 2.62
+0.00%
$ 44.68 million $ 2.41 million
9:50 PM $ 2.62
+0.00%
$ 44.68 million $ 2.41 million
9:49 PM $ 2.62
+0.00%
$ 44.67 million $ 2.41 million
9:48 PM $ 2.62
-0.04%
$ 44.67 million $ 2.41 million
9:47 PM $ 2.63
+0.00%
$ 44.67 million $ 2.41 million
9:46 PM $ 2.63
+0.00%
$ 44.67 million $ 2.42 million
9:45 PM $ 2.63
+0.01%
$ 44.67 million $ 2.42 million
9:44 PM $ 2.63
-0.01%
$ 44.68 million $ 2.42 million
9:43 PM $ 2.62
+0.00%
$ 44.68 million $ 2.42 million
9:42 PM $ 2.62
+0.00%
$ 44.68 million $ 2.42 million
9:41 PM $ 2.62
-0.03%
$ 44.68 million $ 2.42 million
9:40 PM $ 2.63
+0.00%
$ 44.68 million $ 2.42 million
9:39 PM $ 2.63
+0.00%
$ 44.68 million $ 2.42 million
9:38 PM $ 2.63
-0.03%
$ 44.68 million $ 2.42 million
9:37 PM $ 2.63
+0.00%
$ 44.68 million $ 2.42 million
9:36 PM $ 2.63
+0.00%
$ 44.68 million $ 2.42 million
9:35 PM $ 2.63
+0.01%
$ 44.68 million $ 2.42 million
9:34 PM $ 2.63
+0.01%
$ 44.69 million $ 2.42 million
9:33 PM $ 2.63
+0.00%
$ 44.69 million $ 2.42 million
9:32 PM $ 2.63
+0.01%
$ 44.69 million $ 2.42 million
9:31 PM $ 2.63
+0.01%
$ 44.69 million $ 2.42 million
9:30 PM $ 2.62
+0.00%
$ 44.69 million $ 2.42 million
9:29 PM $ 2.62
+0.01%
$ 44.67 million $ 2.42 million
9:28 PM $ 2.62
+0.05%
$ 44.67 million $ 2.43 million
9:27 PM $ 2.62
+0.01%
$ 44.67 million $ 2.43 million
9:26 PM $ 2.62
+0.01%
$ 44.67 million $ 2.43 million
9:25 PM $ 2.62
+0.00%
$ 44.67 million $ 2.43 million
9:24 PM $ 2.62
-0.02%
$ 44.64 million $ 2.43 million
9:23 PM $ 2.62
+0.04%
$ 44.64 million $ 2.43 million
9:22 PM $ 2.62
-0.01%
$ 44.64 million $ 2.4 million
9:21 PM $ 2.62
-0.04%
$ 44.64 million $ 2.4 million