Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venus Historical Data

XVS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 12 AM $3.1
+1.09%
$53.08 million $1.01 million
Aug 24, 11 PM $3.07
-0.07%
$52.51 million $1.01 million
Aug 24, 10 PM $3.07
-0.45%
$52.55 million $1.01 million
Aug 24, 9 PM $3.08
-0.19%
$52.78 million $1.01 million
Aug 24, 8 PM $3.09
+0.01%
$52.88 million $1.01 million
Aug 24, 7 PM $3.09
-0.09%
$52.88 million $1.02 million
Aug 24, 6 PM $3.09
+0.22%
$52.85 million $1.03 million
Aug 24, 5 PM $3.08
-0.59%
$52.74 million $1.03 million
Aug 24, 4 PM $3.1
-0.19%
$53.05 million $1.02 million
Aug 24, 3 PM $3.11
-0.13%
$53.15 million $1.01 million
Aug 24, 2 PM $3.11
+0.81%
$53.22 million $1.03 million
Aug 24, 1 PM $3.08
-1.35%
$52.79 million $985,075
Aug 24, 12 PM $3.13
+0.10%
$53.52 million $951,783
Aug 24, 11 AM $3.12
+1.17%
$53.46 million $943,700
Aug 24, 10 AM $3.09
-0.70%
$52.85 million $1.02 million
Aug 24, 9 AM $3.11
+0.65%
$53.22 million $1 million
Aug 24, 8 AM $3.09
-0.88%
$52.88 million $991,528
Aug 24, 7 AM $3.12
+0.49%
$53.35 million $998,636
Aug 24, 6 AM $3.1
-0.33%
$53.09 million $989,082
Aug 24, 5 AM $3.11
+0.29%
$53.26 million $987,386
Aug 24, 4 AM $3.1
+0.32%
$53.11 million $1.04 million
Aug 24, 3 AM $3.09
-0.41%
$52.94 million $1.06 million
Aug 24, 2 AM $3.11
+0.27%
$53.16 million $1.07 million
Aug 24, 1 AM $3.1
-1.06%
$53.02 million $1.1 million
Aug 24, 12 AM $3.13
-1.11%
$53.58 million $1.13 million
Aug 23, 11 PM $3.17
-0.59%
$54.18 million $1.11 million
Aug 23, 10 PM $3.18
-0.75%
$54.5 million $1.11 million
Aug 23, 9 PM $3.21
+0.89%
$54.92 million $1.14 million
Aug 23, 8 PM $3.18
+0.17%
$54.43 million $1.15 million
Aug 23, 7 PM $3.17
-0.15%
$54.34 million $1.15 million
Aug 23, 6 PM $3.18
+0.17%
$54.42 million $1.15 million
Aug 23, 5 PM $3.17
-0.50%
$54.32 million $1.17 million
Aug 23, 4 PM $3.19
+0.88%
$54.6 million $1.2 million
Aug 23, 3 PM $3.16
+0.55%
$54.12 million $1.19 million
Aug 23, 2 PM $3.14
-1.14%
$53.82 million $1.2 million
Aug 23, 1 PM $3.18
+0.45%
$54.45 million $1.17 million
Aug 23, 12 PM $3.17
+0.66%
$54.21 million $1.14 million
Aug 23, 11 AM $3.15
+1.56%
$53.86 million $1.13 million
Aug 23, 10 AM $3.1
+1.19%
$53.03 million $1.09 million
Aug 23, 9 AM $3.06
+0.14%
$52.4 million $1.18 million
Aug 23, 8 AM $3.06
+0.96%
$52.33 million $1.23 million
Aug 23, 7 AM $3.03
+0.35%
$51.83 million $1.26 million
Aug 23, 6 AM $3.02
+0.71%
$51.62 million $1.29 million
Aug 23, 5 AM $2.99
-0.14%
$51.26 million $1.34 million
Aug 23, 4 AM $3
-0.52%
$51.33 million $1.62 million
Aug 23, 3 AM $3.01
-1.19%
$51.6 million $1.65 million
Aug 23, 2 AM $3.05
-0.89%
$52.22 million $1.7 million
Aug 23, 1 AM $3.08
-1.26%
$52.69 million $1.78 million
Aug 23, 12 AM $3.12
+0.64%
$53.36 million $1.75 million
Aug 22, 11 PM $3.1
-0.30%
$53.02 million $1.79 million