Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venus Historical Data

XVS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 8 PM $3.19
-0.13%
$54.54 million $1.08 million
Oct 11, 7 PM $3.19
+0.74%
$54.61 million $1.02 million
Oct 11, 6 PM $3.17
-0.62%
$54.21 million $952,802
Oct 11, 5 PM $3.19
-0.28%
$54.55 million $888,764
Oct 11, 4 PM $3.2
+0.31%
$54.7 million $856,090
Oct 11, 3 PM $3.19
+1.81%
$54.53 million $840,296
Oct 11, 2 PM $3.13
+0.75%
$53.56 million $760,581
Oct 11, 1 PM $3.1
-0.06%
$53.16 million $774,721
Oct 11, 12 PM $3.11
+0.21%
$53.19 million $774,290
Oct 11, 11 AM $3.1
+0.00%
$53.08 million $763,988
Oct 11, 10 AM $3.1
-0.48%
$53.08 million $761,685
Oct 11, 9 AM $3.12
-0.58%
$53.34 million $744,275
Oct 11, 8 AM $3.13
-0.24%
$53.65 million $721,186
Oct 11, 7 AM $3.14
-0.37%
$53.78 million $725,205
Oct 11, 6 AM $3.15
+0.77%
$53.98 million $735,738
Oct 11, 5 AM $3.13
-0.12%
$53.57 million $727,864
Oct 11, 4 AM $3.13
+0.53%
$53.63 million $802,728
Oct 11, 3 AM $3.12
-1.03%
$53.35 million $858,030
Oct 11, 2 AM $3.15
-0.10%
$53.9 million $862,677
Oct 11, 1 AM $3.15
+0.95%
$53.95 million $799,069
Oct 11, 12 AM $3.12
-0.39%
$53.45 million $773,176
Oct 10, 11 PM $3.13
+0.04%
$53.66 million $790,969
Oct 10, 10 PM $3.13
-0.30%
$53.63 million $768,522
Oct 10, 9 PM $3.14
+0.25%
$53.8 million $774,753
Oct 10, 8 PM $3.13
+0.23%
$53.66 million $812,177
Oct 10, 7 PM $3.13
-0.04%
$53.54 million $813,571
Oct 10, 6 PM $3.13
-0.20%
$53.56 million $817,011
Oct 10, 5 PM $3.13
-0.10%
$53.67 million $821,673
Oct 10, 4 PM $3.14
+0.17%
$53.72 million $809,361
Oct 10, 3 PM $3.13
-0.28%
$53.63 million $813,469
Oct 10, 2 PM $3.14
+0.46%
$53.78 million $833,833
Oct 10, 1 PM $3.13
+0.09%
$53.54 million $839,872
Oct 10, 12 PM $3.12
-0.27%
$53.49 million $902,362
Oct 10, 11 AM $3.13
-0.10%
$53.64 million $908,580
Oct 10, 10 AM $3.14
-0.25%
$53.69 million $911,785
Oct 10, 9 AM $3.14
-0.13%
$53.82 million $933,832
Oct 10, 8 AM $3.15
+0.29%
$53.89 million $934,899
Oct 10, 7 AM $3.14
-0.45%
$53.74 million $955,944
Oct 10, 6 AM $3.15
-1.00%
$53.98 million $968,638
Oct 10, 5 AM $3.18
+0.20%
$54.53 million $1.03 million
Oct 10, 4 AM $3.18
+1.21%
$54.42 million $1.19 million
Oct 10, 3 AM $3.14
-0.08%
$53.77 million $1.12 million
Oct 10, 2 AM $3.14
+0.50%
$53.81 million $1.19 million
Oct 10, 1 AM $3.13
+0.21%
$53.54 million $1.17 million
Oct 10, 12 AM $3.12
+0.07%
$53.43 million $1.15 million
Oct 9, 11 PM $3.12
+0.54%
$53.39 million $1.14 million
Oct 9, 10 PM $3.1
+0.15%
$53.11 million $1.15 million
Oct 9, 9 PM $3.1
+0.16%
$53.03 million $1.17 million
Oct 9, 8 PM $3.09
+0.71%
$52.94 million $1.13 million
Oct 9, 7 PM $3.07
-0.61%
$52.57 million $1.14 million