Venus Historical Data

XVS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 2.53
+0.40%
$ 43.21 million $ 2.77 million
Jul 2, 3 PM $ 2.52
+0.00%
$ 43.04 million $ 2.48 million
Jul 2, 2 PM $ 2.52
-0.50%
$ 43.04 million $ 2.49 million
Jul 2, 1 PM $ 2.53
+0.67%
$ 43.26 million $ 2.47 million
Jul 2, 12 PM $ 2.51
+0.65%
$ 42.96 million $ 2.62 million
Jul 2, 11 AM $ 2.5
-0.38%
$ 42.69 million $ 2.59 million
Jul 2, 10 AM $ 2.51
-0.12%
$ 42.85 million $ 2.71 million
Jul 2, 9 AM $ 2.51
+0.52%
$ 42.9 million $ 2.85 million
Jul 2, 8 AM $ 2.5
-0.13%
$ 42.68 million $ 3.05 million
Jul 2, 7 AM $ 2.5
-0.15%
$ 42.73 million $ 3.29 million
Jul 2, 6 AM $ 2.51
-0.54%
$ 42.8 million $ 3.34 million
Jul 2, 5 AM $ 2.52
-0.13%
$ 43.03 million $ 3.31 million
Jul 2, 4 AM $ 2.52
+0.02%
$ 43.08 million $ 3.31 million
Jul 2, 3 AM $ 2.52
+0.99%
$ 43.07 million $ 3.25 million
Jul 2, 2 AM $ 2.5
+0.42%
$ 42.65 million $ 3.24 million
Jul 2, 1 AM $ 2.49
+0.33%
$ 42.47 million $ 3.24 million
Jul 2, 12 AM $ 2.48
-1.58%
$ 42.33 million $ 3.37 million
Jul 1, 11 PM $ 2.52
+1.07%
$ 43.01 million $ 3.35 million
Jul 1, 10 PM $ 2.49
+0.23%
$ 42.56 million $ 3.38 million
Jul 1, 9 PM $ 2.49
+1.07%
$ 42.46 million $ 3.55 million
Jul 1, 8 PM $ 2.46
-0.32%
$ 42.01 million $ 3.61 million
Jul 1, 7 PM $ 2.47
-0.04%
$ 42.15 million $ 3.68 million
Jul 1, 6 PM $ 2.47
-0.02%
$ 42.16 million $ 3.87 million
Jul 1, 5 PM $ 2.47
+0.99%
$ 42.17 million $ 4.12 million
Jul 1, 4 PM $ 2.44
-1.16%
$ 41.76 million $ 4.23 million
Jul 1, 3 PM $ 2.47
-0.06%
$ 42.24 million $ 4.43 million
Jul 1, 2 PM $ 2.47
+0.37%
$ 42.27 million $ 4.67 million
Jul 1, 1 PM $ 2.47
+1.32%
$ 42.11 million $ 4.75 million
Jul 1, 12 PM $ 2.43
+0.19%
$ 41.56 million $ 4.91 million
Jul 1, 11 AM $ 2.43
+1.09%
$ 41.48 million $ 4.99 million
Jul 1, 10 AM $ 2.4
-0.99%
$ 41.04 million $ 5.1 million
Jul 1, 9 AM $ 2.43
-0.31%
$ 41.45 million $ 4.94 million
Jul 1, 8 AM $ 2.43
+1.13%
$ 41.58 million $ 4.72 million
Jul 1, 7 AM $ 2.41
-0.04%
$ 41.11 million $ 4.47 million
Jul 1, 6 AM $ 2.41
-0.77%
$ 41.13 million $ 4.44 million
Jul 1, 5 AM $ 2.43
-0.38%
$ 41.45 million $ 4.43 million
Jul 1, 4 AM $ 2.44
+0.26%
$ 41.61 million $ 4.52 million
Jul 1, 3 AM $ 2.43
+0.06%
$ 41.5 million $ 4.49 million
Jul 1, 2 AM $ 2.43
+0.04%
$ 41.47 million $ 4.55 million
Jul 1, 1 AM $ 2.43
-0.25%
$ 41.46 million $ 4.53 million
Jul 1, 12 AM $ 2.43
-0.45%
$ 41.56 million $ 4.42 million
Jun 30, 11 PM $ 2.44
+1.02%
$ 41.75 million $ 4.38 million
Jun 30, 10 PM $ 2.42
-0.34%
$ 41.33 million $ 4.26 million
Jun 30, 9 PM $ 2.43
+0.26%
$ 41.47 million $ 4.16 million
Jun 30, 8 PM $ 2.42
-0.01%
$ 41.36 million $ 4.02 million
Jun 30, 7 PM $ 2.42
+1.25%
$ 41.37 million $ 3.99 million
Jun 30, 6 PM $ 2.39
+0.16%
$ 40.86 million $ 3.83 million
Jun 30, 5 PM $ 2.39
-0.01%
$ 40.8 million $ 3.59 million
Jun 30, 4 PM $ 2.39
-0.03%
$ 40.8 million $ 3.52 million
Jun 30, 3 PM $ 2.39
+0.25%
$ 40.81 million $ 3.41 million