Venus Historical Data

XVS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 2.98
+0.35%
$ 50.63 million $ 1.91 million
Mar 15, 4 AM $ 2.97
-0.13%
$ 50.45 million $ 1.9 million
Mar 15, 3 AM $ 2.97
-0.49%
$ 50.52 million $ 1.9 million
Mar 15, 2 AM $ 2.98
+1.25%
$ 50.77 million $ 1.86 million
Mar 15, 1 AM $ 2.95
+0.03%
$ 50.14 million $ 1.82 million
Mar 15, 12 AM $ 2.95
-0.42%
$ 50.12 million $ 1.82 million
Mar 14, 11 PM $ 2.96
-0.03%
$ 50.33 million $ 1.96 million
Mar 14, 10 PM $ 2.96
+0.28%
$ 50.35 million $ 1.96 million
Mar 14, 9 PM $ 2.95
+0.08%
$ 50.2 million $ 2.15 million
Mar 14, 8 PM $ 2.95
-0.26%
$ 50.16 million $ 2.13 million
Mar 14, 7 PM $ 2.96
-0.27%
$ 50.29 million $ 2.15 million
Mar 14, 6 PM $ 2.96
+0.40%
$ 50.43 million $ 2.19 million
Mar 14, 5 PM $ 2.95
+0.22%
$ 50.23 million $ 2.17 million
Mar 14, 4 PM $ 2.95
+1.03%
$ 50.12 million $ 2.22 million
Mar 14, 3 PM $ 2.92
+0.29%
$ 49.61 million $ 2.42 million
Mar 14, 2 PM $ 2.91
-0.96%
$ 49.46 million $ 2.44 million
Mar 14, 1 PM $ 2.93
+0.25%
$ 49.94 million $ 2.42 million
Mar 14, 12 PM $ 2.93
-0.36%
$ 49.82 million $ 2.48 million
Mar 14, 11 AM $ 2.94
+0.75%
$ 50 million $ 2.5 million
Mar 14, 10 AM $ 2.92
-0.67%
$ 49.62 million $ 2.44 million
Mar 14, 9 AM $ 2.94
-0.32%
$ 49.96 million $ 2.46 million
Mar 14, 8 AM $ 2.95
-0.28%
$ 50.12 million $ 2.44 million
Mar 14, 7 AM $ 2.95
+0.19%
$ 50.26 million $ 2.45 million
Mar 14, 6 AM $ 2.95
-0.59%
$ 50.16 million $ 2.42 million
Mar 14, 5 AM $ 2.97
-0.33%
$ 50.46 million $ 2.26 million
Mar 14, 4 AM $ 2.98
-0.58%
$ 50.63 million $ 2.27 million
Mar 14, 3 AM $ 2.99
+0.20%
$ 50.92 million $ 2.23 million
Mar 14, 2 AM $ 2.99
+0.06%
$ 50.82 million $ 2.24 million
Mar 14, 1 AM $ 2.98
+0.36%
$ 50.79 million $ 2.26 million
Mar 14, 12 AM $ 2.97
-0.39%
$ 50.61 million $ 2.24 million
Mar 13, 11 PM $ 2.99
+0.41%
$ 50.81 million $ 2.18 million
Mar 13, 10 PM $ 2.97
-1.32%
$ 50.6 million $ 2.27 million
Mar 13, 9 PM $ 3.01
-0.68%
$ 51.28 million $ 2.21 million
Mar 13, 8 PM $ 3.03
+0.20%
$ 51.63 million $ 2.25 million
Mar 13, 7 PM $ 3.03
+0.11%
$ 51.53 million $ 2.27 million
Mar 13, 6 PM $ 3.02
+0.14%
$ 51.47 million $ 2.35 million
Mar 13, 5 PM $ 3.02
-0.27%
$ 51.39 million $ 2.45 million
Mar 13, 4 PM $ 3.03
-0.37%
$ 51.53 million $ 2.49 million
Mar 13, 3 PM $ 3.04
-0.39%
$ 51.72 million $ 2.32 million
Mar 13, 2 PM $ 3.05
+0.25%
$ 51.92 million $ 2.44 million
Mar 13, 1 PM $ 3.04
+0.96%
$ 51.79 million $ 2.5 million
Mar 13, 12 PM $ 3.01
+0.66%
$ 51.3 million $ 2.51 million
Mar 13, 11 AM $ 2.99
-0.32%
$ 50.96 million $ 2.53 million
Mar 13, 10 AM $ 3
+0.14%
$ 51.13 million $ 2.56 million
Mar 13, 9 AM $ 3
-0.61%
$ 51.06 million $ 2.49 million
Mar 13, 8 AM $ 3.02
+0.09%
$ 51.37 million $ 2.48 million
Mar 13, 7 AM $ 3.02
+0.26%
$ 51.32 million $ 2.46 million
Mar 13, 6 AM $ 3.01
-0.23%
$ 51.19 million $ 2.44 million
Mar 13, 5 AM $ 3.02
-0.01%
$ 51.31 million $ 2.53 million
Mar 13, 4 AM $ 3.02
-0.36%
$ 51.32 million $ 2.52 million