Venus Historical Data

XVS Page 15
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 2.6
+0.07%
$ 44.36 million $ 2.39 million
11:01 PM $ 2.6
-0.26%
$ 44.36 million $ 2.38 million
11:00 PM $ 2.61
+0.00%
$ 44.36 million $ 2.38 million
10:59 PM $ 2.61
+0.00%
$ 44.37 million $ 2.38 million
10:58 PM $ 2.61
+0.04%
$ 44.37 million $ 2.38 million
10:57 PM $ 2.61
+0.00%
$ 44.37 million $ 2.38 million
10:56 PM $ 2.61
+0.00%
$ 44.37 million $ 2.38 million
10:55 PM $ 2.61
+0.00%
$ 44.37 million $ 2.38 million
10:54 PM $ 2.61
+0.00%
$ 44.35 million $ 2.38 million
10:53 PM $ 2.61
+0.00%
$ 44.35 million $ 2.39 million
10:52 PM $ 2.61
+0.00%
$ 44.35 million $ 2.39 million
10:51 PM $ 2.61
+0.00%
$ 44.35 million $ 2.39 million
10:50 PM $ 2.61
+0.00%
$ 44.35 million $ 2.39 million
10:49 PM $ 2.61
+0.00%
$ 44.35 million $ 2.39 million
10:48 PM $ 2.61
-0.06%
$ 44.35 million $ 2.39 million
10:47 PM $ 2.61
+0.00%
$ 44.35 million $ 2.39 million
10:46 PM $ 2.61
+0.00%
$ 44.35 million $ 2.39 million
10:45 PM $ 2.61
+0.01%
$ 44.35 million $ 2.39 million
10:44 PM $ 2.61
+0.02%
$ 44.37 million $ 2.39 million
10:43 PM $ 2.61
+0.00%
$ 44.37 million $ 2.39 million
10:42 PM $ 2.61
-0.21%
$ 44.37 million $ 2.39 million
10:41 PM $ 2.61
+0.03%
$ 44.37 million $ 2.39 million
10:40 PM $ 2.61
+0.21%
$ 44.37 million $ 2.39 million
10:39 PM $ 2.61
+0.04%
$ 44.36 million $ 2.4 million
10:38 PM $ 2.6
+0.01%
$ 44.36 million $ 2.4 million
10:37 PM $ 2.6
+0.00%
$ 44.36 million $ 2.4 million
10:36 PM $ 2.6
-0.03%
$ 44.36 million $ 2.4 million
10:35 PM $ 2.6
+0.04%
$ 44.36 million $ 2.4 million
10:34 PM $ 2.6
-0.01%
$ 44.23 million $ 2.4 million
10:33 PM $ 2.6
-0.04%
$ 44.23 million $ 2.4 million
10:32 PM $ 2.6
+0.10%
$ 44.23 million $ 2.4 million
10:31 PM $ 2.6
+0.03%
$ 44.23 million $ 2.4 million
10:30 PM $ 2.6
-0.06%
$ 44.23 million $ 2.4 million
10:29 PM $ 2.6
-0.02%
$ 44.22 million $ 2.4 million
10:28 PM $ 2.6
-0.09%
$ 44.22 million $ 2.4 million
10:27 PM $ 2.6
+0.04%
$ 44.22 million $ 2.4 million
10:26 PM $ 2.6
-0.07%
$ 44.22 million $ 2.4 million
10:25 PM $ 2.6
+0.00%
$ 44.22 million $ 2.4 million
10:24 PM $ 2.6
+0.05%
$ 44.28 million $ 2.4 million
10:23 PM $ 2.6
+0.01%
$ 44.28 million $ 2.4 million
10:22 PM $ 2.6
+0.04%
$ 44.28 million $ 2.4 million
10:21 PM $ 2.6
+0.01%
$ 44.28 million $ 2.4 million
10:20 PM $ 2.6
+0.04%
$ 44.28 million $ 2.41 million
10:19 PM $ 2.6
+0.05%
$ 44.2 million $ 2.41 million
10:18 PM $ 2.6
-0.15%
$ 44.2 million $ 2.41 million
10:17 PM $ 2.6
-0.01%
$ 44.2 million $ 2.41 million
10:16 PM $ 2.6
-0.10%
$ 44.2 million $ 2.42 million
10:15 PM $ 2.6
+0.09%
$ 44.2 million $ 2.42 million
10:14 PM $ 2.6
-0.02%
$ 44.25 million $ 2.42 million
10:13 PM $ 2.6
-0.27%
$ 44.25 million $ 2.42 million