Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus Historical Data

XVS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:32 PM $2.76
+0.00%
$47.44 million $745,670
12:31 PM $2.76
+0.03%
$47.44 million $745,568
12:30 PM $2.76
+0.07%
$47.44 million $745,425
12:29 PM $2.76
+0.02%
$47.34 million $745,306
12:28 PM $2.76
+0.02%
$47.34 million $745,562
12:27 PM $2.76
+0.02%
$47.34 million $745,297
12:26 PM $2.76
+0.00%
$47.34 million $744,879
12:25 PM $2.76
+0.00%
$47.34 million $744,860
12:24 PM $2.76
+0.01%
$47.3 million $744,850
12:23 PM $2.76
+0.00%
$47.3 million $744,569
12:22 PM $2.76
+0.00%
$47.3 million $744,497
12:21 PM $2.76
+0.02%
$47.3 million $744,398
12:20 PM $2.76
+0.00%
$47.3 million $744,328
12:19 PM $2.76
+0.03%
$47.29 million $744,577
12:18 PM $2.76
+0.01%
$47.29 million $744,830
12:17 PM $2.76
+0.03%
$47.29 million $744,571
12:16 PM $2.76
+0.00%
$47.29 million $744,628
12:15 PM $2.76
+0.00%
$47.29 million $744,575
12:14 PM $2.76
-0.02%
$47.25 million $744,457
12:13 PM $2.76
-0.01%
$47.25 million $743,641
12:12 PM $2.76
-0.01%
$47.25 million $743,643
12:11 PM $2.76
+0.00%
$47.25 million $743,628
12:10 PM $2.76
-0.07%
$47.25 million $742,936
12:09 PM $2.76
+0.06%
$47.3 million $742,954
12:08 PM $2.76
+0.07%
$47.3 million $743,037
12:07 PM $2.75
+0.01%
$47.3 million $742,487
12:06 PM $2.75
+0.01%
$47.3 million $742,167
12:05 PM $2.75
+0.03%
$47.3 million $742,134
12:04 PM $2.75
+0.04%
$47.22 million $741,929
12:03 PM $2.75
-0.01%
$47.22 million $741,963
12:02 PM $2.75
+0.02%
$47.22 million $742,309
12:01 PM $2.75
-0.02%
$47.22 million $742,405
12:00 PM $2.75
+0.05%
$47.22 million $742,220
11:59 AM $2.75
-0.04%
$47.18 million $742,050
11:58 AM $2.75
+0.00%
$47.18 million $741,396
11:57 AM $2.75
+0.00%
$47.18 million $741,559
11:56 AM $2.75
-0.01%
$47.18 million $741,294
11:55 AM $2.75
+0.00%
$47.18 million $741,105
11:54 AM $2.75
+0.00%
$47.21 million $741,104
11:53 AM $2.75
+0.00%
$47.21 million $741,497
11:52 AM $2.75
+0.00%
$47.21 million $741,550
11:51 AM $2.75
+0.04%
$47.21 million $741,585
11:50 AM $2.75
+0.00%
$47.21 million $741,321
11:49 AM $2.75
+0.00%
$47.19 million $741,428
11:48 AM $2.75
+0.00%
$47.19 million $741,506
11:47 AM $2.75
+0.00%
$47.19 million $741,520
11:46 AM $2.75
+0.00%
$47.19 million $741,543
11:45 AM $2.75
-0.02%
$47.19 million $741,660
11:44 AM $2.75
-0.01%
$47.21 million $741,783
11:43 AM $2.75
+0.04%
$47.21 million $741,718