Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus Historical Data

XVS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2024 $6.28
-4.16%
$103.61 million $4.01 million
Sep 2, 2024 $6.55
+5.12%
$108.1 million $3.51 million
Sep 1, 2024 $6.24
-5.68%
$102.91 million $3.27 million
Aug 31, 2024 $6.61
+0.00%
$109.1 million $4.9 million
Aug 30, 2024 $6.61
-0.72%
$109.1 million $6.88 million
Aug 29, 2024 $6.66
-1.32%
$109.93 million $3.61 million
Aug 28, 2024 $6.75
-2.93%
$111.32 million $5.48 million
Aug 27, 2024 $6.96
-4.15%
$114.76 million $2.92 million
Aug 26, 2024 $7.27
-3.30%
$119.93 million $4.61 million
Aug 25, 2024 $7.52
-7.42%
$124.02 million $6.93 million
Aug 24, 2024 $8.12
-0.40%
$133.96 million $5.36 million
Aug 23, 2024 $8.15
+7.63%
$134.39 million $15.1 million
Aug 22, 2024 $7.56
+6.98%
$124.76 million $3.47 million
Aug 21, 2024 $7.06
-1.89%
$116.51 million $3.74 million
Aug 20, 2024 $7.21
+3.95%
$118.85 million $3.63 million
Aug 19, 2024 $6.94
+0.70%
$114.42 million $2.3 million
Aug 18, 2024 $6.89
-0.18%
$113.62 million $9.65 million
Aug 17, 2024 $6.9
+11.29%
$113.79 million $3.27 million
Aug 16, 2024 $6.2
-1.22%
$102.26 million $1.45 million
Aug 15, 2024 $6.28
-1.91%
$103.52 million $1.72 million
Aug 14, 2024 $6.39
+1.79%
$105.45 million $1.56 million
Aug 13, 2024 $6.28
-0.01%
$103.6 million $3.13 million
Aug 12, 2024 $6.29
+3.10%
$103.71 million $1.92 million
Aug 11, 2024 $6.1
-5.00%
$100.58 million $1.16 million
Aug 10, 2024 $6.42
-0.11%
$105.87 million $858,201
Aug 9, 2024 $6.43
-1.59%
$192.83 million $1.67 million
Aug 8, 2024 $6.53
+15.67%
$195.77 million $3.34 million
Aug 7, 2024 $5.64
-0.83%
$93.03 million $2.78 million
Aug 6, 2024 $5.69
+3.55%
$93.81 million $2.58 million
Aug 5, 2024 $5.49
-5.45%
$90.6 million $7.07 million
Aug 4, 2024 $5.81
-6.15%
$95.81 million $5.76 million
Aug 3, 2024 $6.19
-9.67%
$102.09 million $5.47 million
Aug 2, 2024 $6.85
-8.69%
$113.02 million $4.33 million
Aug 1, 2024 $7.51
+0.19%
$225.22 million $3.92 million
Jul 31, 2024 $7.49
+2.51%
$224.81 million $4.63 million
Jul 30, 2024 $7.31
-1.57%
$120.02 million $1.65 million
Jul 29, 2024 $7.43
+0.64%
$121.93 million $2.26 million
Jul 28, 2024 $7.38
-2.32%
$121.16 million $957,361
Jul 27, 2024 $7.55
+3.23%
$124.03 million $2.51 million
Jul 26, 2024 $7.32
+5.46%
$120.14 million $2.97 million
Jul 25, 2024 $6.94
-0.27%
$113.92 million $2.31 million
Jul 24, 2024 $6.96
-1.91%
$114.21 million $1.23 million
Jul 23, 2024 $7.09
-0.85%
$116.44 million $4.77 million
Jul 22, 2024 $7.15
-5.98%
$117.43 million $11.49 million
Jul 21, 2024 $7.61
+0.75%
$124.89 million $2.38 million
Jul 20, 2024 $7.55
+3.55%
$123.96 million $3.85 million
Jul 19, 2024 $7.29
-0.88%
$119.71 million $2.87 million
Jul 18, 2024 $7.36
+3.75%
$120.77 million $2.09 million
Jul 17, 2024 $7.09
+4.13%
$116.41 million $4.49 million
Jul 16, 2024 $6.81
+1.46%
$111.47 million $2.41 million