Venus Historical Data

XVS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 2.39
+0.25%
$ 40.81 million $ 3.41 million
Jun 30, 2 PM $ 2.38
-0.72%
$ 40.71 million $ 3.32 million
Jun 30, 1 PM $ 2.4
+0.32%
$ 41 million $ 3.41 million
Jun 30, 12 PM $ 2.39
+0.60%
$ 40.87 million $ 3.22 million
Jun 30, 11 AM $ 2.38
-0.80%
$ 40.63 million $ 3.2 million
Jun 30, 10 AM $ 2.4
-0.33%
$ 40.96 million $ 3.13 million
Jun 30, 9 AM $ 2.41
-0.12%
$ 41.09 million $ 3.16 million
Jun 30, 8 AM $ 2.41
+0.14%
$ 41.14 million $ 3.16 million
Jun 30, 7 AM $ 2.4
+0.47%
$ 41.09 million $ 3.28 million
Jun 30, 6 AM $ 2.39
+0.28%
$ 40.89 million $ 3.33 million
Jun 30, 5 AM $ 2.39
-0.36%
$ 40.78 million $ 3.3 million
Jun 30, 4 AM $ 2.4
+0.00%
$ 40.93 million $ 3.31 million
Jun 30, 3 AM $ 2.4
-0.57%
$ 40.93 million $ 3.32 million
Jun 30, 2 AM $ 2.41
+0.43%
$ 41.16 million $ 3.23 million
Jun 30, 1 AM $ 2.4
-0.27%
$ 40.98 million $ 3.27 million
Jun 30, 12 AM $ 2.41
-0.55%
$ 41.1 million $ 3.28 million
Jun 29, 11 PM $ 2.42
+0.00%
$ 41.33 million $ 3.33 million
Jun 29, 10 PM $ 2.42
-0.48%
$ 41.32 million $ 3.36 million
Jun 29, 9 PM $ 2.43
-0.11%
$ 41.52 million $ 3.4 million
Jun 29, 8 PM $ 2.43
-0.47%
$ 41.57 million $ 3.51 million
Jun 29, 7 PM $ 2.44
+0.07%
$ 41.76 million $ 3.49 million
Jun 29, 6 PM $ 2.44
-0.74%
$ 41.74 million $ 3.64 million
Jun 29, 5 PM $ 2.46
+1.23%
$ 42.05 million $ 4.07 million
Jun 29, 4 PM $ 2.43
+0.59%
$ 41.54 million $ 4.35 million
Jun 29, 3 PM $ 2.42
+0.07%
$ 41.3 million $ 4.37 million
Jun 29, 2 PM $ 2.42
-0.71%
$ 41.27 million $ 4.37 million
Jun 29, 1 PM $ 2.43
-1.16%
$ 41.56 million $ 4.17 million
Jun 29, 12 PM $ 2.46
+0.86%
$ 42.05 million $ 4.12 million
Jun 29, 11 AM $ 2.44
-0.40%
$ 41.69 million $ 4.04 million
Jun 29, 10 AM $ 2.45
-0.70%
$ 41.86 million $ 3.91 million
Jun 29, 9 AM $ 2.47
+0.18%
$ 42.15 million $ 3.87 million
Jun 29, 8 AM $ 2.46
-0.31%
$ 42.07 million $ 3.9 million
Jun 29, 7 AM $ 2.47
-0.45%
$ 42.2 million $ 3.81 million
Jun 29, 6 AM $ 2.48
+0.34%
$ 42.4 million $ 3.68 million
Jun 29, 5 AM $ 2.47
+0.28%
$ 42.25 million $ 3.71 million
Jun 29, 4 AM $ 2.47
-1.02%
$ 42.13 million $ 3.68 million
Jun 29, 3 AM $ 2.49
+1.13%
$ 42.57 million $ 3.78 million
Jun 29, 2 AM $ 2.46
+0.48%
$ 42.09 million $ 3.9 million
Jun 29, 1 AM $ 2.45
-0.11%
$ 41.89 million $ 3.92 million
Jun 29, 12 AM $ 2.45
-0.36%
$ 41.93 million $ 3.87 million
Jun 28, 11 PM $ 2.46
+0.75%
$ 42.08 million $ 3.85 million
Jun 28, 10 PM $ 2.44
-0.77%
$ 41.77 million $ 3.79 million
Jun 28, 9 PM $ 2.46
-1.25%
$ 42.1 million $ 3.72 million
Jun 28, 8 PM $ 2.5
+0.06%
$ 42.63 million $ 3.66 million
Jun 28, 7 PM $ 2.49
-0.51%
$ 42.6 million $ 3.71 million
Jun 28, 6 PM $ 2.51
+0.90%
$ 42.82 million $ 3.63 million
Jun 28, 5 PM $ 2.48
+1.47%
$ 42.44 million $ 3.25 million
Jun 28, 4 PM $ 2.45
+0.32%
$ 41.82 million $ 3.03 million
Jun 28, 3 PM $ 2.44
+0.06%
$ 41.69 million $ 3.14 million
Jun 28, 2 PM $ 2.44
+0.33%
$ 41.67 million $ 3.08 million