Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus Historical Data

XVS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 6 PM $3.09
-0.44%
$52.89 million $1.13 million
Oct 9, 5 PM $3.1
+0.23%
$53.12 million $1.14 million
Oct 9, 4 PM $3.1
+0.52%
$53 million $1.18 million
Oct 9, 3 PM $3.08
+0.21%
$52.73 million $1.34 million
Oct 9, 2 PM $3.07
+0.64%
$52.61 million $1.4 million
Oct 9, 1 PM $3.05
-0.56%
$52.28 million $1.4 million
Oct 9, 12 PM $3.07
-0.54%
$52.57 million $1.4 million
Oct 9, 11 AM $3.09
+0.52%
$52.86 million $1.39 million
Oct 9, 10 AM $3.07
-0.90%
$52.59 million $1.39 million
Oct 9, 9 AM $3.1
-0.11%
$53.07 million $1.38 million
Oct 9, 8 AM $3.1
+0.30%
$53.13 million $1.39 million
Oct 9, 7 AM $3.09
-0.48%
$52.97 million $1.4 million
Oct 9, 6 AM $3.11
+0.32%
$53.22 million $1.34 million
Oct 9, 5 AM $3.1
-0.25%
$53.05 million $1.28 million
Oct 9, 4 AM $3.11
+0.18%
$53.18 million $972,281
Oct 9, 3 AM $3.1
+0.06%
$53.09 million $982,239
Oct 9, 2 AM $3.1
-0.31%
$53.05 million $936,960
Oct 9, 1 AM $3.11
+0.77%
$53.22 million $895,789
Oct 9, 12 AM $3.08
-0.02%
$52.81 million $884,376
Oct 8, 11 PM $3.09
+0.03%
$52.82 million $876,229
Oct 8, 10 PM $3.08
-0.03%
$52.8 million $879,141
Oct 8, 9 PM $3.09
-0.53%
$52.82 million $860,909
Oct 8, 8 PM $3.1
+0.74%
$53.1 million $837,104
Oct 8, 7 PM $3.08
+0.28%
$52.71 million $833,033
Oct 8, 6 PM $3.07
+1.39%
$52.57 million $815,697
Oct 8, 5 PM $3.03
-0.28%
$51.85 million $984,668
Oct 8, 4 PM $3.04
+0.45%
$51.99 million $937,176
Oct 8, 3 PM $3.02
-3.45%
$51.76 million $812,983
Oct 8, 2 PM $3.13
+0.57%
$53.61 million $843,342
Oct 8, 1 PM $3.11
+0.32%
$53.31 million $848,554
Oct 8, 12 PM $3.1
-0.48%
$53.14 million $870,479
Oct 8, 11 AM $3.12
-0.43%
$53.4 million $918,915
Oct 8, 10 AM $3.13
-0.21%
$53.62 million $966,039
Oct 8, 9 AM $3.14
+0.80%
$53.73 million $992,123
Oct 8, 8 AM $3.11
-0.16%
$53.31 million $995,066
Oct 8, 7 AM $3.12
-0.20%
$53.39 million $989,009
Oct 8, 6 AM $3.12
+0.27%
$53.5 million $994,897
Oct 8, 5 AM $3.12
+0.11%
$53.35 million $1.05 million
Oct 8, 4 AM $3.11
-0.15%
$53.29 million $1.04 million
Oct 8, 3 AM $3.12
-0.57%
$53.37 million $1 million
Oct 8, 2 AM $3.14
+0.60%
$53.68 million $965,630
Oct 8, 1 AM $3.12
-0.49%
$53.36 million $1.08 million
Oct 8, 12 AM $3.13
+0.12%
$53.62 million $1.14 million
Oct 7, 11 PM $3.13
+0.45%
$53.56 million $1.14 million
Oct 7, 10 PM $3.11
+0.43%
$53.32 million $1.13 million
Oct 7, 9 PM $3.1
-0.53%
$53.09 million $1.11 million
Oct 7, 8 PM $3.12
+0.28%
$53.38 million $1.1 million
Oct 7, 7 PM $3.11
+0.22%
$53.23 million $1.16 million
Oct 7, 6 PM $3.1
+0.39%
$53.11 million $1.16 million
Oct 7, 5 PM $3.09
-0.02%
$52.9 million $1.17 million