Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venus Historical Data

XVS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:35 PM $2.77
-0.02%
$47.47 million $747,356
12:34 PM $2.77
+0.06%
$47.44 million $747,164
12:33 PM $2.77
+0.04%
$47.44 million $746,699
12:32 PM $2.76
+0.00%
$47.44 million $745,670
12:31 PM $2.76
+0.03%
$47.44 million $745,568
12:30 PM $2.76
+0.07%
$47.44 million $745,425
12:29 PM $2.76
+0.02%
$47.34 million $745,306
12:28 PM $2.76
+0.02%
$47.34 million $745,562
12:27 PM $2.76
+0.02%
$47.34 million $745,297
12:26 PM $2.76
+0.00%
$47.34 million $744,879
12:25 PM $2.76
+0.00%
$47.34 million $744,860
12:24 PM $2.76
+0.01%
$47.3 million $744,850
12:23 PM $2.76
+0.00%
$47.3 million $744,569
12:22 PM $2.76
+0.00%
$47.3 million $744,497
12:21 PM $2.76
+0.02%
$47.3 million $744,398
12:20 PM $2.76
+0.00%
$47.3 million $744,328
12:19 PM $2.76
+0.03%
$47.29 million $744,577
12:18 PM $2.76
+0.01%
$47.29 million $744,830
12:17 PM $2.76
+0.03%
$47.29 million $744,571
12:16 PM $2.76
+0.00%
$47.29 million $744,628
12:15 PM $2.76
+0.00%
$47.29 million $744,575
12:14 PM $2.76
-0.02%
$47.25 million $744,457
12:13 PM $2.76
-0.01%
$47.25 million $743,641
12:12 PM $2.76
-0.01%
$47.25 million $743,643
12:11 PM $2.76
+0.00%
$47.25 million $743,628
12:10 PM $2.76
-0.07%
$47.25 million $742,936
12:09 PM $2.76
+0.06%
$47.3 million $742,954
12:08 PM $2.76
+0.07%
$47.3 million $743,037
12:07 PM $2.75
+0.01%
$47.3 million $742,487
12:06 PM $2.75
+0.01%
$47.3 million $742,167
12:05 PM $2.75
+0.03%
$47.3 million $742,134
12:04 PM $2.75
+0.04%
$47.22 million $741,929
12:03 PM $2.75
-0.01%
$47.22 million $741,963
12:02 PM $2.75
+0.02%
$47.22 million $742,309
12:01 PM $2.75
-0.02%
$47.22 million $742,405
12:00 PM $2.75
+0.05%
$47.22 million $742,220
11:59 AM $2.75
-0.04%
$47.18 million $742,050
11:58 AM $2.75
+0.00%
$47.18 million $741,396
11:57 AM $2.75
+0.00%
$47.18 million $741,559
11:56 AM $2.75
-0.01%
$47.18 million $741,294
11:55 AM $2.75
+0.00%
$47.18 million $741,105
11:54 AM $2.75
+0.00%
$47.21 million $741,104
11:53 AM $2.75
+0.00%
$47.21 million $741,497
11:52 AM $2.75
+0.00%
$47.21 million $741,550
11:51 AM $2.75
+0.04%
$47.21 million $741,585
11:50 AM $2.75
+0.00%
$47.21 million $741,321
11:49 AM $2.75
+0.00%
$47.19 million $741,428
11:48 AM $2.75
+0.00%
$47.19 million $741,506
11:47 AM $2.75
+0.00%
$47.19 million $741,520
11:46 AM $2.75
+0.00%
$47.19 million $741,543