Venus Historical Data

XVS Page 16
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 2.77
+0.08%
$ 47.19 million $ 1.29 million
11:10 AM $ 2.77
-0.08%
$ 47.19 million $ 1.29 million
11:09 AM $ 2.77
+0.03%
$ 47.41 million $ 1.29 million
11:08 AM $ 2.77
-0.02%
$ 47.41 million $ 1.29 million
11:07 AM $ 2.77
-0.08%
$ 47.41 million $ 1.29 million
11:06 AM $ 2.77
-0.01%
$ 47.41 million $ 1.29 million
11:05 AM $ 2.77
-0.10%
$ 47.41 million $ 1.29 million
11:04 AM $ 2.77
+0.08%
$ 47.47 million $ 1.3 million
11:03 AM $ 2.77
-0.05%
$ 47.47 million $ 1.3 million
11:02 AM $ 2.77
+0.03%
$ 47.47 million $ 1.31 million
11:01 AM $ 2.77
+0.00%
$ 47.47 million $ 1.31 million
11:00 AM $ 2.77
+0.00%
$ 47.47 million $ 1.31 million
10:59 AM $ 2.77
+0.05%
$ 47.47 million $ 1.31 million
10:58 AM $ 2.77
-0.05%
$ 47.47 million $ 1.31 million
10:57 AM $ 2.77
-0.06%
$ 47.47 million $ 1.31 million
10:56 AM $ 2.77
-0.07%
$ 47.47 million $ 1.31 million
10:55 AM $ 2.78
-0.01%
$ 47.47 million $ 1.31 million
10:54 AM $ 2.78
+1.03%
$ 47.52 million $ 1.31 million
10:53 AM $ 2.75
-0.98%
$ 47.52 million $ 1.31 million
10:52 AM $ 2.78
+0.00%
$ 47.52 million $ 1.31 million
10:51 AM $ 2.78
+0.94%
$ 47.52 million $ 1.31 million
10:50 AM $ 2.75
-0.94%
$ 47.52 million $ 1.31 million
10:49 AM $ 2.78
+0.00%
$ 47.51 million $ 1.31 million
10:48 AM $ 2.78
+0.93%
$ 47.51 million $ 1.31 million
10:47 AM $ 2.75
-1.02%
$ 47.51 million $ 1.31 million
10:46 AM $ 2.78
-0.04%
$ 47.51 million $ 1.32 million
10:45 AM $ 2.78
+0.00%
$ 47.51 million $ 1.32 million
10:44 AM $ 2.78
+0.00%
$ 47.58 million $ 1.32 million
10:43 AM $ 2.78
-0.05%
$ 47.58 million $ 1.32 million
10:42 AM $ 2.78
+0.00%
$ 47.58 million $ 1.32 million
10:41 AM $ 2.78
+0.00%
$ 47.58 million $ 1.32 million
10:40 AM $ 2.78
-0.02%
$ 47.58 million $ 1.32 million
10:39 AM $ 2.78
+0.06%
$ 47.61 million $ 1.32 million
10:38 AM $ 2.78
+0.14%
$ 47.61 million $ 1.32 million
10:37 AM $ 2.78
+0.05%
$ 47.61 million $ 1.32 million
10:36 AM $ 2.78
+0.02%
$ 47.61 million $ 1.32 million
10:35 AM $ 2.77
+0.03%
$ 47.61 million $ 1.32 million
10:34 AM $ 2.77
-0.10%
$ 47.47 million $ 1.32 million
10:33 AM $ 2.78
-0.19%
$ 47.47 million $ 1.32 million
10:32 AM $ 2.78
+0.26%
$ 47.47 million $ 1.32 million
10:31 AM $ 2.77
+0.03%
$ 47.47 million $ 1.33 million
10:30 AM $ 2.77
+0.03%
$ 47.47 million $ 1.33 million
10:29 AM $ 2.77
+0.00%
$ 47.43 million $ 1.33 million
10:28 AM $ 2.77
+0.00%
$ 47.43 million $ 1.33 million
10:27 AM $ 2.77
-0.02%
$ 47.43 million $ 1.33 million
10:26 AM $ 2.77
-0.04%
$ 47.43 million $ 1.33 million
10:25 AM $ 2.77
+0.09%
$ 47.43 million $ 1.34 million
10:24 AM $ 2.77
+0.00%
$ 47.42 million $ 1.34 million
10:23 AM $ 2.77
-0.02%
$ 47.42 million $ 1.34 million
10:22 AM $ 2.77
+0.22%
$ 47.42 million $ 1.34 million