Venus Historical Data

XVS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 2.44
+0.33%
$ 41.67 million $ 3.08 million
Jun 28, 1 PM $ 2.43
-0.76%
$ 41.53 million $ 3.06 million
Jun 28, 12 PM $ 2.45
+0.22%
$ 41.86 million $ 2.91 million
Jun 28, 11 AM $ 2.44
+0.32%
$ 41.77 million $ 2.86 million
Jun 28, 10 AM $ 2.44
-0.66%
$ 41.63 million $ 2.85 million
Jun 28, 9 AM $ 2.45
-0.10%
$ 41.91 million $ 2.94 million
Jun 28, 8 AM $ 2.46
-0.13%
$ 41.95 million $ 2.86 million
Jun 28, 7 AM $ 2.46
-0.15%
$ 42.01 million $ 2.9 million
Jun 28, 6 AM $ 2.46
-0.50%
$ 42.06 million $ 2.92 million
Jun 28, 5 AM $ 2.47
-0.20%
$ 42.27 million $ 2.95 million
Jun 28, 4 AM $ 2.48
-0.56%
$ 42.35 million $ 2.89 million
Jun 28, 3 AM $ 2.49
+1.86%
$ 42.59 million $ 2.76 million
Jun 28, 2 AM $ 2.45
-0.72%
$ 41.81 million $ 2.81 million
Jun 28, 1 AM $ 2.47
+0.47%
$ 42.11 million $ 2.73 million
Jun 28, 12 AM $ 2.45
+0.08%
$ 41.92 million $ 2.71 million
Jun 27, 11 PM $ 2.45
-0.44%
$ 41.88 million $ 2.79 million
Jun 27, 10 PM $ 2.46
+0.29%
$ 42.07 million $ 2.78 million
Jun 27, 9 PM $ 2.46
-0.54%
$ 41.95 million $ 2.74 million
Jun 27, 8 PM $ 2.47
+0.27%
$ 42.18 million $ 2.75 million
Jun 27, 7 PM $ 2.46
-0.27%
$ 42.06 million $ 2.69 million
Jun 27, 6 PM $ 2.47
+0.34%
$ 42.18 million $ 2.66 million
Jun 27, 5 PM $ 2.46
-0.85%
$ 42.03 million $ 2.71 million
Jun 27, 4 PM $ 2.48
+0.03%
$ 42.39 million $ 2.67 million
Jun 27, 3 PM $ 2.48
-0.20%
$ 42.37 million $ 2.66 million
Jun 27, 2 PM $ 2.49
+0.21%
$ 42.46 million $ 2.65 million
Jun 27, 1 PM $ 2.48
+0.08%
$ 42.37 million $ 2.7 million
Jun 27, 12 PM $ 2.48
+0.03%
$ 42.34 million $ 2.75 million
Jun 27, 11 AM $ 2.48
-0.20%
$ 42.32 million $ 2.87 million
Jun 27, 10 AM $ 2.48
-0.50%
$ 42.41 million $ 2.89 million
Jun 27, 9 AM $ 2.49
-0.06%
$ 42.62 million $ 2.8 million
Jun 27, 8 AM $ 2.5
-0.10%
$ 42.65 million $ 2.86 million
Jun 27, 7 AM $ 2.5
-0.06%
$ 42.69 million $ 2.86 million
Jun 27, 6 AM $ 2.5
-0.32%
$ 42.71 million $ 2.85 million
Jun 27, 5 AM $ 2.51
+0.32%
$ 42.85 million $ 2.8 million
Jun 27, 4 AM $ 2.5
+0.13%
$ 42.71 million $ 2.89 million
Jun 27, 3 AM $ 2.5
-0.87%
$ 42.65 million $ 2.87 million
Jun 27, 2 AM $ 2.52
-0.05%
$ 43.03 million $ 2.83 million
Jun 27, 1 AM $ 2.52
-0.46%
$ 43.05 million $ 3.06 million
Jun 27, 12 AM $ 2.53
+0.00%
$ 43.25 million $ 3.07 million
Jun 26, 11 PM $ 2.53
-0.44%
$ 43.25 million $ 3.07 million
Jun 26, 10 PM $ 2.54
+0.06%
$ 43.44 million $ 3.17 million
Jun 26, 9 PM $ 2.54
+0.18%
$ 43.41 million $ 3.18 million
Jun 26, 8 PM $ 2.54
-0.23%
$ 43.34 million $ 3.14 million
Jun 26, 7 PM $ 2.54
+0.18%
$ 43.43 million $ 3.06 million
Jun 26, 6 PM $ 2.54
-0.81%
$ 43.36 million $ 3.07 million
Jun 26, 5 PM $ 2.56
+0.68%
$ 43.71 million $ 3.01 million
Jun 26, 4 PM $ 2.54
+0.85%
$ 43.42 million $ 2.88 million
Jun 26, 3 PM $ 2.52
+0.63%
$ 43.05 million $ 2.69 million
Jun 26, 2 PM $ 2.5
-0.51%
$ 42.78 million $ 2.85 million
Jun 26, 1 PM $ 2.52
+1.86%
$ 43 million $ 3.9 million