Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus Historical Data

XVS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 6 PM $3.1
+0.39%
$53.11 million $1.16 million
Oct 7, 5 PM $3.09
-0.02%
$52.9 million $1.17 million
Oct 7, 4 PM $3.09
-0.31%
$52.91 million $1.17 million
Oct 7, 3 PM $3.1
+0.36%
$53.08 million $1.17 million
Oct 7, 2 PM $3.09
-0.53%
$52.88 million $1.14 million
Oct 7, 1 PM $3.11
-0.13%
$53.16 million $1.11 million
Oct 7, 12 PM $3.11
-0.27%
$53.23 million $1.07 million
Oct 7, 11 AM $3.12
-0.45%
$53.38 million $1.01 million
Oct 7, 10 AM $3.13
-0.10%
$53.62 million $958,691
Oct 7, 9 AM $3.13
-0.78%
$53.67 million $1.19 million
Oct 7, 8 AM $3.16
-0.73%
$54.09 million $1.18 million
Oct 7, 7 AM $3.18
+0.23%
$54.49 million $1.18 million
Oct 7, 6 AM $3.18
-0.28%
$54.36 million $1.17 million
Oct 7, 5 AM $3.18
+0.32%
$54.51 million $1.12 million
Oct 7, 4 AM $3.17
-0.38%
$54.34 million $1.1 million
Oct 7, 3 AM $3.19
-0.15%
$54.54 million $1.1 million
Oct 7, 2 AM $3.19
-1.38%
$54.62 million $1.08 million
Oct 7, 1 AM $3.24
-2.00%
$55.42 million $927,106
Oct 7, 12 AM $3.3
-0.02%
$56.56 million $838,953
Oct 6, 11 PM $3.3
+0.14%
$56.57 million $896,016
Oct 6, 10 PM $3.3
-0.13%
$56.49 million $974,887
Oct 6, 9 PM $3.3
+0.22%
$56.56 million $972,661
Oct 6, 8 PM $3.3
-0.08%
$56.44 million $995,011
Oct 6, 7 PM $3.3
-0.39%
$56.48 million $997,662
Oct 6, 6 PM $3.31
-0.11%
$56.7 million $980,337
Oct 6, 5 PM $3.32
-0.34%
$56.76 million $982,487
Oct 6, 4 PM $3.33
-0.60%
$56.96 million $907,787
Oct 6, 3 PM $3.35
-0.12%
$57.31 million $988,043
Oct 6, 2 PM $3.35
+0.06%
$57.38 million $986,796
Oct 6, 1 PM $3.35
-0.47%
$57.34 million $993,151
Oct 6, 12 PM $3.37
+0.08%
$57.61 million $1.04 million
Oct 6, 11 AM $3.36
+0.13%
$57.57 million $1.04 million
Oct 6, 10 AM $3.36
+0.11%
$57.49 million $1.04 million
Oct 6, 9 AM $3.35
-0.17%
$57.43 million $1.1 million
Oct 6, 8 AM $3.36
-0.28%
$57.53 million $1.18 million
Oct 6, 7 AM $3.37
+0.62%
$57.69 million $1.18 million
Oct 6, 6 AM $3.35
+0.16%
$57.34 million $1.2 million
Oct 6, 5 AM $3.34
+0.10%
$57.25 million $1.2 million
Oct 6, 4 AM $3.34
+0.51%
$57.19 million $1.24 million
Oct 6, 3 AM $3.32
-0.02%
$56.9 million $1.23 million
Oct 6, 2 AM $3.32
-0.72%
$56.91 million $1.2 million
Oct 6, 1 AM $3.35
+0.23%
$57.33 million $1.2 million
Oct 6, 12 AM $3.34
-0.94%
$57.2 million $1.18 million
Oct 5, 11 PM $3.37
-0.86%
$57.74 million $1.13 million
Oct 5, 10 PM $3.4
+0.24%
$58.24 million $1.07 million
Oct 5, 9 PM $3.39
+0.12%
$58.1 million $1.06 million
Oct 5, 8 PM $3.39
+0.34%
$58.03 million $1.07 million
Oct 5, 7 PM $3.38
-0.08%
$57.84 million $1.05 million
Oct 5, 6 PM $3.38
+0.62%
$57.87 million $1.05 million
Oct 5, 5 PM $3.36
+0.15%
$57.52 million $1.04 million