Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus Historical Data

XVS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $9.69
-0.26%
$155.49 million $8.76 million
May 25, 2024 $9.71
+1.82%
$155.9 million $5.97 million
May 24, 2024 $9.54
+0.05%
$153.11 million $5.15 million
May 23, 2024 $9.53
-2.33%
$153.02 million $4.4 million
May 22, 2024 $9.76
-1.12%
$156.66 million $6.01 million
May 21, 2024 $9.87
+0.21%
$158.44 million $6.93 million
May 20, 2024 $9.85
+7.52%
$158.09 million $4.95 million
May 19, 2024 $9.16
-2.56%
$147.04 million $2.92 million
May 18, 2024 $9.4
-0.30%
$150.9 million $2.63 million
May 17, 2024 $9.43
+0.24%
$151.36 million $4.62 million
May 16, 2024 $9.41
-0.33%
$150.99 million $7.67 million
May 15, 2024 $9.44
+5.11%
$151.48 million $4.48 million
May 14, 2024 $8.98
-1.22%
$144.12 million $4.06 million
May 13, 2024 $9.09
-1.84%
$145.9 million $8.59 million
May 12, 2024 $9.26
-0.45%
$148.64 million $7.58 million
May 11, 2024 $9.31
-0.93%
$149.3 million $5.36 million
May 10, 2024 $9.39
-3.13%
$150.7 million $6.2 million
May 9, 2024 $9.7
+0.65%
$155.57 million $7.13 million
May 8, 2024 $9.63
+0.32%
$289 million $6.76 million
May 7, 2024 $9.6
-0.85%
$154.06 million $4.57 million
May 6, 2024 $9.68
-1.24%
$155.38 million $9.36 million
May 5, 2024 $9.81
+0.20%
$157.33 million $5.55 million
May 4, 2024 $9.79
+0.50%
$157.02 million $5.25 million
May 3, 2024 $9.74
+7.87%
$156.23 million $5.95 million
May 2, 2024 $9.03
+1.49%
$144.83 million $13.12 million
May 1, 2024 $8.9
-7.29%
$142.7 million $19.88 million
Apr 30, 2024 $9.6
-6.64%
$153.92 million $4.38 million
Apr 29, 2024 $10.28
+1.12%
$164.32 million $4.37 million
Apr 28, 2024 $10.16
-0.81%
$162.49 million $4.64 million
Apr 27, 2024 $10.25
+0.21%
$163.79 million $4.77 million
Apr 26, 2024 $10.23
-4.25%
$163.45 million $6.5 million
Apr 25, 2024 $10.68
+0.26%
$170.7 million $6.55 million
Apr 24, 2024 $10.65
-3.59%
$170.26 million $14.53 million
Apr 23, 2024 $11.05
+0.68%
$176.59 million $4.81 million
Apr 22, 2024 $10.97
+3.36%
$175.39 million $5.74 million
Apr 21, 2024 $10.62
-1.67%
$169.68 million $3.81 million
Apr 20, 2024 $10.8
+5.18%
$172.55 million $5.92 million
Apr 19, 2024 $10.26
+2.29%
$164.04 million $8.72 million
Apr 18, 2024 $10.03
+4.92%
$160.37 million $11.55 million
Apr 17, 2024 $9.56
-0.39%
$152.85 million $7.72 million
Apr 16, 2024 $9.6
+2.25%
$153.45 million $7.23 million
Apr 15, 2024 $9.39
-1.65%
$150.07 million $14.95 million
Apr 14, 2024 $9.55
+0.36%
$152.58 million $40.08 million
Apr 13, 2024 $9.51
-28.88%
$152.03 million $55.44 million
Apr 12, 2024 $13.38
-12.87%
$213.78 million $38.83 million
Apr 11, 2024 $15.35
+3.52%
$245.34 million $27.33 million
Apr 10, 2024 $14.83
-6.75%
$237 million $33.67 million
Apr 9, 2024 $15.91
-1.52%
$254.14 million $8.93 million
Apr 8, 2024 $16.15
+0.88%
$258.04 million $32.65 million
Apr 7, 2024 $16.01
+8.01%
$255.78 million $14.9 million