Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venus Historical Data

XVS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 11 PM $2.73
+0.33%
$46.71 million $1.45 million
Aug 18, 10 PM $2.72
+0.18%
$46.55 million $1.43 million
Aug 18, 9 PM $2.71
+0.81%
$46.47 million $1.43 million
Aug 18, 8 PM $2.69
-0.43%
$46.09 million $1.43 million
Aug 18, 7 PM $2.7
-0.24%
$46.3 million $1.41 million
Aug 18, 6 PM $2.71
+0.24%
$46.41 million $1.39 million
Aug 18, 5 PM $2.7
-0.83%
$46.29 million $1.39 million
Aug 18, 4 PM $2.73
-0.32%
$46.68 million $1.4 million
Aug 18, 3 PM $2.74
+0.41%
$46.83 million $1.4 million
Aug 18, 2 PM $2.72
-0.06%
$46.63 million $1.41 million
Aug 18, 1 PM $2.73
-0.18%
$46.66 million $1.27 million
Aug 18, 12 PM $2.73
+0.21%
$46.81 million $1.19 million
Aug 18, 11 AM $2.73
+2.07%
$46.71 million $999,549
Aug 18, 10 AM $2.68
+0.49%
$45.84 million $895,938
Aug 18, 9 AM $2.66
-0.20%
$45.61 million $910,363
Aug 18, 8 AM $2.67
-0.69%
$45.68 million $900,464
Aug 18, 7 AM $2.69
-0.40%
$46.01 million $840,011
Aug 18, 6 AM $2.7
+1.24%
$46.2 million $838,419
Aug 18, 5 AM $2.67
-0.27%
$45.63 million $833,770
Aug 18, 4 AM $2.67
+0.29%
$45.76 million $838,366
Aug 18, 3 AM $2.67
-0.56%
$45.62 million $828,702
Aug 18, 2 AM $2.68
-1.00%
$45.88 million $818,416
Aug 18, 1 AM $2.71
-0.33%
$46.35 million $806,265
Aug 18, 12 AM $2.72
-0.06%
$46.5 million $800,280
Aug 17, 11 PM $2.72
-0.03%
$46.53 million $812,429
Aug 17, 10 PM $2.72
+0.03%
$46.54 million $805,121
Aug 17, 9 PM $2.72
+0.13%
$46.53 million $822,056
Aug 17, 8 PM $2.71
+0.71%
$46.47 million $828,421
Aug 17, 7 PM $2.7
-0.01%
$46.14 million $820,157
Aug 17, 6 PM $2.7
-0.51%
$46.14 million $812,738
Aug 17, 5 PM $2.71
+0.54%
$46.38 million $803,836
Aug 17, 4 PM $2.7
-0.25%
$46.13 million $789,735
Aug 17, 3 PM $2.7
+0.47%
$46.25 million $783,482
Aug 17, 2 PM $2.69
-0.28%
$46.03 million $740,496
Aug 17, 1 PM $2.7
-0.47%
$46.16 million $711,985
Aug 17, 12 PM $2.71
+0.06%
$46.38 million $710,688
Aug 17, 11 AM $2.71
-0.22%
$46.32 million $710,324
Aug 17, 10 AM $2.71
-0.78%
$46.43 million $711,566
Aug 17, 9 AM $2.73
-0.06%
$46.79 million $696,095
Aug 17, 8 AM $2.74
+0.10%
$46.82 million $685,137
Aug 17, 7 AM $2.73
-0.16%
$46.77 million $689,171
Aug 17, 6 AM $2.74
+0.19%
$46.85 million $679,968
Aug 17, 5 AM $2.73
+0.46%
$46.76 million $666,531
Aug 17, 4 AM $2.72
-0.09%
$46.54 million $661,793
Aug 17, 3 AM $2.72
-0.41%
$46.58 million $661,566
Aug 17, 2 AM $2.73
+0.47%
$46.77 million $678,984
Aug 17, 1 AM $2.72
+0.35%
$46.56 million $667,126
Aug 17, 12 AM $2.71
-0.18%
$46.39 million $663,483
Aug 16, 11 PM $2.72
+0.02%
$46.48 million $670,438
Aug 16, 10 PM $2.71
+0.27%
$46.47 million $675,851