Venus Historical Data

XVS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 2.52
+1.86%
$ 43 million $ 3.9 million
Jun 26, 12 PM $ 2.47
-0.25%
$ 42.21 million $ 4.3 million
Jun 26, 11 AM $ 2.48
-0.18%
$ 42.32 million $ 4.4 million
Jun 26, 10 AM $ 2.48
-0.15%
$ 42.39 million $ 4.39 million
Jun 26, 9 AM $ 2.49
-0.64%
$ 42.45 million $ 4.58 million
Jun 26, 8 AM $ 2.5
-0.61%
$ 42.73 million $ 4.6 million
Jun 26, 7 AM $ 2.52
+0.26%
$ 42.99 million $ 4.55 million
Jun 26, 6 AM $ 2.51
+1.13%
$ 42.88 million $ 4.56 million
Jun 26, 5 AM $ 2.48
-0.07%
$ 42.4 million $ 4.65 million
Jun 26, 4 AM $ 2.49
-0.67%
$ 42.62 million $ 4.59 million
Jun 26, 3 AM $ 2.51
+2.24%
$ 42.9 million $ 4.58 million
Jun 26, 2 AM $ 2.46
-1.33%
$ 41.96 million $ 4.53 million
Jun 26, 1 AM $ 2.49
-0.76%
$ 42.53 million $ 4.32 million
Jun 26, 12 AM $ 2.51
-0.05%
$ 42.86 million $ 4.31 million
Jun 25, 11 PM $ 2.51
+0.10%
$ 42.88 million $ 4.29 million
Jun 25, 10 PM $ 2.51
-0.77%
$ 42.83 million $ 4.23 million
Jun 25, 9 PM $ 2.53
+1.15%
$ 43.17 million $ 4.25 million
Jun 25, 8 PM $ 2.5
-0.28%
$ 42.68 million $ 4.24 million
Jun 25, 7 PM $ 2.51
-0.13%
$ 42.8 million $ 4.47 million
Jun 25, 6 PM $ 2.51
-0.51%
$ 42.85 million $ 4.52 million
Jun 25, 5 PM $ 2.52
+0.38%
$ 43.07 million $ 4.55 million
Jun 25, 4 PM $ 2.51
-0.23%
$ 42.91 million $ 4.77 million
Jun 25, 3 PM $ 2.52
+0.05%
$ 43.01 million $ 5.02 million
Jun 25, 2 PM $ 2.52
+2.03%
$ 43.13 million $ 5.02 million
Jun 25, 1 PM $ 2.47
-3.82%
$ 42.27 million $ 4.16 million
Jun 25, 12 PM $ 2.57
-0.50%
$ 43.95 million $ 4.04 million
Jun 25, 11 AM $ 2.59
+0.16%
$ 44.17 million $ 3.87 million
Jun 25, 10 AM $ 2.58
-0.73%
$ 44.1 million $ 3.9 million
Jun 25, 9 AM $ 2.6
+0.37%
$ 44.42 million $ 3.77 million
Jun 25, 8 AM $ 2.59
-0.50%
$ 44.26 million $ 3.85 million
Jun 25, 7 AM $ 2.6
-0.44%
$ 44.48 million $ 4 million
Jun 25, 6 AM $ 2.62
-0.33%
$ 44.68 million $ 4.19 million
Jun 25, 5 AM $ 2.62
+0.59%
$ 44.83 million $ 4.11 million
Jun 25, 4 AM $ 2.61
+0.54%
$ 44.56 million $ 4.2 million
Jun 25, 3 AM $ 2.59
-0.34%
$ 44.32 million $ 4.33 million
Jun 25, 2 AM $ 2.6
-0.96%
$ 44.47 million $ 4.37 million
Jun 25, 1 AM $ 2.63
+0.55%
$ 44.9 million $ 4.49 million
Jun 25, 12 AM $ 2.61
+0.43%
$ 44.66 million $ 4.72 million
Jun 24, 11 PM $ 2.6
-0.61%
$ 44.47 million $ 4.68 million
Jun 24, 10 PM $ 2.62
-0.77%
$ 44.74 million $ 4.72 million
Jun 24, 9 PM $ 2.64
+0.48%
$ 45.09 million $ 4.89 million
Jun 24, 8 PM $ 2.63
+1.45%
$ 44.87 million $ 5 million
Jun 24, 7 PM $ 2.59
+0.78%
$ 44.23 million $ 5.02 million
Jun 24, 6 PM $ 2.57
+0.97%
$ 43.89 million $ 5.06 million
Jun 24, 5 PM $ 2.54
-0.26%
$ 43.47 million $ 5.16 million
Jun 24, 4 PM $ 2.55
-0.28%
$ 43.58 million $ 5.17 million
Jun 24, 3 PM $ 2.56
-1.89%
$ 43.7 million $ 5.24 million
Jun 24, 2 PM $ 2.61
+0.22%
$ 44.55 million $ 5.33 million
Jun 24, 1 PM $ 2.6
-1.25%
$ 44.45 million $ 5.64 million
Jun 24, 12 PM $ 2.63
-0.10%
$ 45.01 million $ 5.6 million