Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venus Historical Data

XVS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 4 PM $3.35
-0.11%
$57.43 million $1.04 million
Oct 5, 3 PM $3.36
-0.60%
$57.5 million $984,022
Oct 5, 2 PM $3.38
-0.77%
$57.85 million $997,714
Oct 5, 1 PM $3.41
-0.18%
$58.3 million $1.02 million
Oct 5, 12 PM $3.41
-0.30%
$58.4 million $1 million
Oct 5, 11 AM $3.42
-0.16%
$58.57 million $997,309
Oct 5, 10 AM $3.43
+0.26%
$58.67 million $1.05 million
Oct 5, 9 AM $3.42
-0.03%
$58.52 million $998,753
Oct 5, 8 AM $3.42
-0.80%
$58.54 million $961,505
Oct 5, 7 AM $3.45
+0.37%
$59.01 million $977,363
Oct 5, 6 AM $3.43
+0.93%
$58.8 million $923,839
Oct 5, 5 AM $3.4
+0.11%
$58.26 million $921,593
Oct 5, 4 AM $3.4
-0.65%
$58.2 million $924,455
Oct 5, 3 AM $3.42
-0.74%
$58.57 million $842,595
Oct 5, 2 AM $3.45
+0.17%
$59.01 million $952,031
Oct 5, 1 AM $3.44
-0.02%
$58.91 million $945,707
Oct 5, 12 AM $3.44
+0.17%
$58.92 million $992,673
Oct 4, 11 PM $3.44
+0.04%
$58.83 million $1.01 million
Oct 4, 10 PM $3.43
+0.31%
$58.8 million $991,747
Oct 4, 9 PM $3.42
+0.04%
$58.62 million $1.05 million
Oct 4, 8 PM $3.42
+0.01%
$58.59 million $1.04 million
Oct 4, 7 PM $3.42
-0.14%
$58.59 million $1.06 million
Oct 4, 6 PM $3.43
+0.42%
$58.67 million $1.09 million
Oct 4, 5 PM $3.41
-0.01%
$58.42 million $1.09 million
Oct 4, 4 PM $3.41
+0.01%
$58.43 million $1.16 million
Oct 4, 3 PM $3.41
-0.63%
$58.42 million $1.16 million
Oct 4, 2 PM $3.43
-0.27%
$58.8 million $1.17 million
Oct 4, 1 PM $3.44
-0.20%
$58.96 million $1.15 million
Oct 4, 12 PM $3.45
+0.11%
$59.08 million $1.12 million
Oct 4, 11 AM $3.45
-0.38%
$59.01 million $1.12 million
Oct 4, 10 AM $3.46
-0.53%
$59.23 million $1.06 million
Oct 4, 9 AM $3.48
+0.05%
$59.54 million $1.08 million
Oct 4, 8 AM $3.48
+0.14%
$59.52 million $1.08 million
Oct 4, 7 AM $3.47
-0.06%
$59.43 million $1.08 million
Oct 4, 6 AM $3.47
-0.12%
$59.47 million $1.08 million
Oct 4, 5 AM $3.48
-0.48%
$59.54 million $1.1 million
Oct 4, 4 AM $3.49
-0.03%
$59.83 million $1.1 million
Oct 4, 3 AM $3.5
+0.65%
$59.84 million $1.1 million
Oct 4, 2 AM $3.47
+0.27%
$59.45 million $1.03 million
Oct 4, 1 AM $3.46
-0.25%
$59.31 million $993,791
Oct 4, 12 AM $3.47
-0.02%
$59.45 million $992,474
Oct 3, 11 PM $3.47
+0.11%
$59.46 million $988,434
Oct 3, 10 PM $3.47
+0.30%
$59.4 million $939,400
Oct 3, 9 PM $3.46
-0.19%
$59.22 million $977,253
Oct 3, 8 PM $3.47
+0.23%
$59.33 million $1.01 million
Oct 3, 7 PM $3.46
+0.27%
$59.2 million $986,618
Oct 3, 6 PM $3.45
-0.55%
$59.04 million $972,031
Oct 3, 5 PM $3.47
+1.25%
$59.36 million $1 million
Oct 3, 4 PM $3.42
-0.02%
$58.63 million $1 million
Oct 3, 3 PM $3.43
-0.15%
$58.64 million $1.02 million