Venus Historical Data

XVS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 2.97
-0.05%
$ 50.47 million $ 2.15 million
Mar 9, 2 AM $ 2.97
+0.33%
$ 50.49 million $ 2.06 million
Mar 9, 1 AM $ 2.96
-0.28%
$ 50.32 million $ 2.1 million
Mar 9, 12 AM $ 2.97
+0.57%
$ 50.46 million $ 2.09 million
Mar 8, 11 PM $ 2.95
-0.10%
$ 50.18 million $ 2.06 million
Mar 8, 10 PM $ 2.95
+0.28%
$ 50.23 million $ 2.05 million
Mar 8, 9 PM $ 2.94
+0.27%
$ 50.08 million $ 2 million
Mar 8, 8 PM $ 2.94
-0.09%
$ 49.95 million $ 2 million
Mar 8, 7 PM $ 2.94
+0.61%
$ 50 million $ 2.01 million
Mar 8, 6 PM $ 2.92
+0.08%
$ 49.69 million $ 2.06 million
Mar 8, 5 PM $ 2.92
+0.45%
$ 49.65 million $ 2.11 million
Mar 8, 4 PM $ 2.9
-0.39%
$ 49.43 million $ 2.25 million
Mar 8, 3 PM $ 2.92
-1.00%
$ 49.62 million $ 2.25 million
Mar 8, 2 PM $ 2.95
-0.02%
$ 50.12 million $ 2.25 million
Mar 8, 1 PM $ 2.95
+0.41%
$ 50.14 million $ 2.2 million
Mar 8, 12 PM $ 2.93
-0.37%
$ 49.93 million $ 2.18 million
Mar 8, 11 AM $ 2.95
-0.62%
$ 50.11 million $ 2.15 million
Mar 8, 10 AM $ 2.96
+0.22%
$ 50.42 million $ 2.09 million
Mar 8, 9 AM $ 2.96
+0.35%
$ 50.31 million $ 2.08 million
Mar 8, 8 AM $ 2.95
+0.31%
$ 50.14 million $ 2.07 million
Mar 8, 7 AM $ 2.94
+0.49%
$ 49.99 million $ 2.09 million
Mar 8, 6 AM $ 2.92
+0.04%
$ 49.75 million $ 2.06 million
Mar 8, 5 AM $ 2.92
+0.59%
$ 49.74 million $ 2.05 million
Mar 8, 4 AM $ 2.91
-0.39%
$ 49.45 million $ 2.08 million
Mar 8, 3 AM $ 2.92
-0.01%
$ 49.65 million $ 2.07 million
Mar 8, 2 AM $ 2.92
-0.65%
$ 49.64 million $ 2.03 million
Mar 8, 1 AM $ 2.94
-0.23%
$ 50 million $ 1.93 million
Mar 8, 12 AM $ 2.94
+0.14%
$ 50.09 million $ 1.91 million
Mar 7, 11 PM $ 2.94
+0.38%
$ 50.01 million $ 1.88 million
Mar 7, 10 PM $ 2.93
-1.23%
$ 49.82 million $ 2.08 million
Mar 7, 9 PM $ 2.96
-0.37%
$ 50.44 million $ 1.98 million
Mar 7, 8 PM $ 2.98
-0.06%
$ 50.63 million $ 1.96 million
Mar 7, 7 PM $ 2.98
-0.50%
$ 50.65 million $ 1.95 million
Mar 7, 6 PM $ 2.99
-0.53%
$ 50.92 million $ 1.91 million
Mar 7, 5 PM $ 3.01
+0.09%
$ 51.21 million $ 1.87 million
Mar 7, 4 PM $ 3.01
+0.11%
$ 51.16 million $ 1.74 million
Mar 7, 3 PM $ 3
-0.49%
$ 51.11 million $ 1.76 million
Mar 7, 2 PM $ 3.02
+0.51%
$ 51.36 million $ 1.86 million
Mar 7, 1 PM $ 3
+0.96%
$ 51.12 million $ 2.01 million
Mar 7, 12 PM $ 2.98
-0.02%
$ 50.63 million $ 2.11 million
Mar 7, 11 AM $ 2.98
+0.24%
$ 50.64 million $ 2.14 million
Mar 7, 10 AM $ 2.97
-0.71%
$ 50.52 million $ 2.15 million
Mar 7, 9 AM $ 2.99
-0.26%
$ 50.88 million $ 2.15 million
Mar 7, 8 AM $ 3
+0.50%
$ 51.01 million $ 2.24 million
Mar 7, 7 AM $ 2.98
-0.19%
$ 50.76 million $ 2.24 million
Mar 7, 6 AM $ 2.99
-0.36%
$ 50.86 million $ 2.22 million
Mar 7, 5 AM $ 3
+0.03%
$ 51.03 million $ 2.3 million
Mar 7, 4 AM $ 3
+0.20%
$ 51.01 million $ 2.32 million
Mar 7, 3 AM $ 2.99
-0.47%
$ 50.91 million $ 2.34 million
Mar 7, 2 AM $ 3.01
+0.14%
$ 51.15 million $ 2.34 million