Venus Historical Data

XVS Page 18
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 2.65
+0.02%
$ 45.17 million $ 2.39 million
2:47 AM $ 2.65
+1.23%
$ 45.17 million $ 2.4 million
2:46 AM $ 2.62
-1.16%
$ 45.17 million $ 2.4 million
2:45 AM $ 2.65
+1.18%
$ 45.17 million $ 2.4 million
2:44 AM $ 2.62
-1.15%
$ 44.52 million $ 2.4 million
2:43 AM $ 2.65
+0.03%
$ 44.52 million $ 2.4 million
2:42 AM $ 2.65
+0.02%
$ 44.52 million $ 2.4 million
2:41 AM $ 2.64
+0.03%
$ 44.52 million $ 2.4 million
2:40 AM $ 2.64
+0.01%
$ 44.52 million $ 2.4 million
2:39 AM $ 2.64
-0.03%
$ 44.99 million $ 2.4 million
2:38 AM $ 2.64
+0.01%
$ 44.99 million $ 2.39 million
2:37 AM $ 2.64
+0.01%
$ 44.99 million $ 2.39 million
2:36 AM $ 2.64
+0.02%
$ 44.99 million $ 2.39 million
2:35 AM $ 2.64
-0.01%
$ 44.99 million $ 2.39 million
2:34 AM $ 2.64
+0.36%
$ 44.99 million $ 2.38 million
2:33 AM $ 2.63
+0.02%
$ 44.99 million $ 2.37 million
2:32 AM $ 2.63
-0.05%
$ 44.99 million $ 2.37 million
2:31 AM $ 2.63
+0.00%
$ 44.99 million $ 2.37 million
2:30 AM $ 2.63
+0.07%
$ 44.99 million $ 2.37 million
2:29 AM $ 2.63
+0.09%
$ 44.81 million $ 2.37 million
2:28 AM $ 2.63
+0.00%
$ 44.81 million $ 2.37 million
2:27 AM $ 2.63
+0.02%
$ 44.81 million $ 2.37 million
2:26 AM $ 2.63
-0.04%
$ 44.81 million $ 2.36 million
2:25 AM $ 2.63
+0.21%
$ 44.81 million $ 2.36 million
2:24 AM $ 2.63
+0.04%
$ 44.69 million $ 2.38 million
2:23 AM $ 2.62
-0.01%
$ 44.69 million $ 2.39 million
2:22 AM $ 2.62
-0.05%
$ 44.69 million $ 2.39 million
2:21 AM $ 2.63
+0.07%
$ 44.69 million $ 2.39 million
2:20 AM $ 2.62
-0.02%
$ 44.69 million $ 2.39 million
2:19 AM $ 2.62
-0.06%
$ 44.67 million $ 2.39 million
2:18 AM $ 2.63
+0.05%
$ 44.67 million $ 2.39 million
2:17 AM $ 2.63
-0.01%
$ 44.67 million $ 2.39 million
2:16 AM $ 2.63
+0.00%
$ 44.67 million $ 2.36 million
2:15 AM $ 2.63
-0.03%
$ 44.67 million $ 2.35 million
2:14 AM $ 2.63
+0.00%
$ 44.7 million $ 2.35 million
2:13 AM $ 2.63
-0.03%
$ 44.7 million $ 2.35 million
2:12 AM $ 2.63
-0.03%
$ 44.7 million $ 2.35 million
2:11 AM $ 2.63
-0.05%
$ 44.7 million $ 2.35 million
2:10 AM $ 2.63
-0.03%
$ 44.7 million $ 2.35 million
2:09 AM $ 2.63
+0.01%
$ 44.76 million $ 2.36 million
2:08 AM $ 2.63
-0.03%
$ 44.76 million $ 2.36 million
2:07 AM $ 2.63
-0.06%
$ 44.76 million $ 2.36 million
2:06 AM $ 2.63
-0.06%
$ 44.76 million $ 2.36 million
2:05 AM $ 2.63
+0.00%
$ 44.76 million $ 2.37 million
2:04 AM $ 2.63
-0.07%
$ 44.82 million $ 2.39 million
2:03 AM $ 2.64
-0.02%
$ 44.82 million $ 2.41 million
2:02 AM $ 2.64
+0.00%
$ 44.82 million $ 2.41 million
2:01 AM $ 2.64
+0.00%
$ 44.82 million $ 2.41 million
2:00 AM $ 2.64
+0.00%
$ 44.82 million $ 2.41 million
1:59 AM $ 2.64
+0.08%
$ 44.86 million $ 2.41 million