Venus Historical Data

XVS Page 18
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 2.52
-0.02%
$ 43.08 million $ 4.06 million
3:24 AM $ 2.52
-0.01%
$ 43.12 million $ 4.06 million
3:23 AM $ 2.52
-0.01%
$ 43.12 million $ 4.06 million
3:22 AM $ 2.52
-0.02%
$ 43.12 million $ 4.06 million
3:21 AM $ 2.53
-0.05%
$ 43.12 million $ 4.06 million
3:20 AM $ 2.53
-0.06%
$ 43.12 million $ 4.06 million
3:19 AM $ 2.53
-0.07%
$ 43.18 million $ 4.06 million
3:18 AM $ 2.53
-0.38%
$ 43.18 million $ 4.06 million
3:17 AM $ 2.54
+0.00%
$ 43.18 million $ 4.07 million
3:16 AM $ 2.54
-0.01%
$ 43.18 million $ 4.07 million
3:15 AM $ 2.54
-0.05%
$ 43.18 million $ 4.07 million
3:14 AM $ 2.54
-0.02%
$ 43.4 million $ 4.07 million
3:13 AM $ 2.54
-0.08%
$ 43.4 million $ 4.07 million
3:12 AM $ 2.54
-0.08%
$ 43.4 million $ 4.07 million
3:11 AM $ 2.55
-0.02%
$ 43.4 million $ 4.07 million
3:10 AM $ 2.55
+0.02%
$ 43.4 million $ 4.07 million
3:09 AM $ 2.55
+0.02%
$ 43.48 million $ 4.07 million
3:08 AM $ 2.54
+0.23%
$ 43.48 million $ 4.06 million
3:07 AM $ 2.54
-0.03%
$ 43.48 million $ 4.06 million
3:06 AM $ 2.54
+0.00%
$ 43.48 million $ 4.06 million
3:05 AM $ 2.54
-0.09%
$ 43.48 million $ 4.06 million
3:04 AM $ 2.54
+0.02%
$ 43.43 million $ 4.06 million
3:03 AM $ 2.54
-0.02%
$ 43.43 million $ 4.06 million
3:02 AM $ 2.54
-0.02%
$ 43.43 million $ 4.06 million
3:01 AM $ 2.54
-0.06%
$ 43.43 million $ 4.06 million
3:00 AM $ 2.54
-0.04%
$ 43.43 million $ 4.06 million
2:59 AM $ 2.55
-0.03%
$ 43.48 million $ 4.06 million
2:58 AM $ 2.55
-0.04%
$ 43.48 million $ 4.06 million
2:57 AM $ 2.55
+0.00%
$ 43.48 million $ 4.06 million
2:56 AM $ 2.55
-0.01%
$ 43.48 million $ 4.06 million
2:55 AM $ 2.55
-0.03%
$ 43.48 million $ 4.06 million
2:54 AM $ 2.55
-0.02%
$ 43.53 million $ 4.06 million
2:53 AM $ 2.55
-0.04%
$ 43.53 million $ 4.06 million
2:52 AM $ 2.55
-0.31%
$ 43.53 million $ 4.06 million
2:51 AM $ 2.56
-0.10%
$ 43.53 million $ 4.05 million
2:50 AM $ 2.56
-0.08%
$ 43.53 million $ 4.05 million
2:49 AM $ 2.56
+0.22%
$ 43.8 million $ 4.05 million
2:48 AM $ 2.56
-0.43%
$ 43.8 million $ 4.05 million
2:47 AM $ 2.57
-0.01%
$ 43.8 million $ 4.05 million
2:46 AM $ 2.57
-0.04%
$ 43.8 million $ 4.05 million
2:45 AM $ 2.57
-0.03%
$ 43.8 million $ 4.05 million
2:44 AM $ 2.57
-0.06%
$ 43.92 million $ 4.05 million
2:43 AM $ 2.57
-0.02%
$ 43.92 million $ 4.05 million
2:42 AM $ 2.57
-0.04%
$ 43.92 million $ 4.05 million
2:41 AM $ 2.57
-0.01%
$ 43.92 million $ 4.05 million
2:40 AM $ 2.57
+0.00%
$ 43.92 million $ 4.05 million
2:39 AM $ 2.57
+0.00%
$ 43.98 million $ 4.05 million
2:38 AM $ 2.57
-0.01%
$ 43.98 million $ 4.05 million
2:37 AM $ 2.57
+0.00%
$ 43.98 million $ 4.05 million
2:36 AM $ 2.58
+0.00%
$ 43.98 million $ 4.05 million