Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venus Historical Data

XVS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 10 PM $2.71
+0.27%
$46.47 million $675,851
Aug 16, 9 PM $2.71
-1.02%
$46.34 million $682,455
Aug 16, 8 PM $2.74
+0.24%
$46.82 million $690,813
Aug 16, 7 PM $2.73
+0.05%
$46.71 million $693,454
Aug 16, 6 PM $2.73
-0.33%
$46.68 million $681,770
Aug 16, 5 PM $2.74
+0.02%
$46.84 million $699,804
Aug 16, 4 PM $2.74
-0.01%
$46.83 million $715,458
Aug 16, 3 PM $2.74
+0.30%
$46.83 million $717,344
Aug 16, 2 PM $2.73
-0.23%
$46.7 million $731,660
Aug 16, 1 PM $2.73
+0.26%
$46.8 million $756,052
Aug 16, 12 PM $2.73
+1.32%
$46.68 million $776,232
Aug 16, 11 AM $2.69
+0.06%
$46.07 million $808,789
Aug 16, 10 AM $2.69
+0.05%
$46.04 million $817,679
Aug 16, 9 AM $2.69
-0.20%
$46.02 million $810,281
Aug 16, 8 AM $2.69
+0.12%
$46.11 million $822,766
Aug 16, 7 AM $2.69
+0.15%
$46.05 million $823,968
Aug 16, 6 AM $2.69
-0.11%
$45.99 million $821,114
Aug 16, 5 AM $2.69
+0.27%
$46.04 million $821,248
Aug 16, 4 AM $2.68
-0.36%
$45.91 million $827,804
Aug 16, 3 AM $2.69
+0.30%
$46.08 million $872,346
Aug 16, 2 AM $2.68
+0.14%
$45.94 million $903,554
Aug 16, 1 AM $2.68
-0.29%
$45.88 million $907,122
Aug 16, 12 AM $2.69
+0.32%
$46.01 million $905,996
Aug 15, 11 PM $2.68
-0.20%
$45.86 million $919,995
Aug 15, 10 PM $2.68
-0.38%
$45.91 million $920,873
Aug 15, 9 PM $2.69
+0.35%
$46.09 million $905,781
Aug 15, 8 PM $2.68
+0.02%
$45.93 million $890,500
Aug 15, 7 PM $2.68
-0.04%
$45.92 million $888,148
Aug 15, 6 PM $2.68
-0.95%
$45.94 million $901,683
Aug 15, 5 PM $2.71
-0.32%
$46.38 million $917,347
Aug 15, 4 PM $2.72
-0.51%
$46.52 million $917,563
Aug 15, 3 PM $2.73
+0.45%
$46.76 million $912,650
Aug 15, 2 PM $2.72
+0.22%
$46.55 million $935,089
Aug 15, 1 PM $2.71
-0.06%
$46.45 million $935,181
Aug 15, 12 PM $2.72
+0.83%
$46.47 million $898,047
Aug 15, 11 AM $2.69
+0.11%
$46.09 million $830,249
Aug 15, 10 AM $2.69
+0.08%
$46.04 million $857,181
Aug 15, 9 AM $2.69
+0.33%
$46 million $861,313
Aug 15, 8 AM $2.68
+0.06%
$45.85 million $849,909
Aug 15, 7 AM $2.68
-0.04%
$45.82 million $874,092
Aug 15, 6 AM $2.68
+0.44%
$45.84 million $877,925
Aug 15, 5 AM $2.67
-0.52%
$45.64 million $903,717
Aug 15, 4 AM $2.68
+0.52%
$45.87 million $913,717
Aug 15, 3 AM $2.67
+0.25%
$45.64 million $863,651
Aug 15, 2 AM $2.66
-0.09%
$45.52 million $820,492
Aug 15, 1 AM $2.66
+0.34%
$45.56 million $815,372
Aug 15, 12 AM $2.65
-0.08%
$45.41 million $814,202
Aug 14, 11 PM $2.66
+0.45%
$45.44 million $766,626
Aug 14, 10 PM $2.64
-0.30%
$45.24 million $757,744
Aug 14, 9 PM $2.64
-0.47%
$45.21 million $751,943