Venus Historical Data

XVS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 2.99
-0.47%
$ 50.91 million $ 2.34 million
Mar 7, 2 AM $ 3.01
+0.14%
$ 51.15 million $ 2.34 million
Mar 7, 1 AM $ 3
-0.29%
$ 51.08 million $ 2.36 million
Mar 7, 12 AM $ 3.01
+0.15%
$ 51.23 million $ 2.44 million
Mar 6, 11 PM $ 3
+1.05%
$ 51.1 million $ 2.45 million
Mar 6, 10 PM $ 2.97
+0.64%
$ 50.57 million $ 2.19 million
Mar 6, 9 PM $ 2.95
-0.09%
$ 50.25 million $ 2.18 million
Mar 6, 8 PM $ 2.96
+0.02%
$ 50.29 million $ 2.17 million
Mar 6, 7 PM $ 2.95
-0.41%
$ 50.28 million $ 2.18 million
Mar 6, 6 PM $ 2.97
+0.37%
$ 50.49 million $ 2.21 million
Mar 6, 5 PM $ 2.96
-0.43%
$ 50.31 million $ 2.27 million
Mar 6, 4 PM $ 2.97
+0.44%
$ 50.52 million $ 2.34 million
Mar 6, 3 PM $ 2.96
+0.20%
$ 50.3 million $ 2.4 million
Mar 6, 2 PM $ 2.95
-1.36%
$ 50.2 million $ 2.35 million
Mar 6, 1 PM $ 2.99
-0.99%
$ 50.9 million $ 2.23 million
Mar 6, 12 PM $ 3.02
+0.43%
$ 51.37 million $ 2.1 million
Mar 6, 11 AM $ 3.01
-0.70%
$ 51.15 million $ 2.02 million
Mar 6, 10 AM $ 3.03
+0.03%
$ 51.51 million $ 2.03 million
Mar 6, 9 AM $ 3.03
-0.31%
$ 51.5 million $ 2.06 million
Mar 6, 8 AM $ 3.04
-0.60%
$ 51.66 million $ 1.98 million
Mar 6, 7 AM $ 3.05
+0.03%
$ 51.97 million $ 1.97 million
Mar 6, 6 AM $ 3.05
+0.15%
$ 51.95 million $ 2.01 million
Mar 6, 5 AM $ 3.05
+0.30%
$ 51.88 million $ 1.91 million
Mar 6, 4 AM $ 3.04
-0.86%
$ 51.71 million $ 1.86 million
Mar 6, 3 AM $ 3.07
-0.08%
$ 52.16 million $ 1.81 million
Mar 6, 2 AM $ 3.07
+0.01%
$ 52.2 million $ 1.81 million
Mar 6, 1 AM $ 3.07
+1.02%
$ 52.2 million $ 1.85 million
Mar 6, 12 AM $ 3.04
+0.36%
$ 51.67 million $ 1.78 million
Mar 5, 11 PM $ 3.03
-0.35%
$ 51.48 million $ 1.7 million
Mar 5, 10 PM $ 3.04
+0.00%
$ 51.67 million $ 1.76 million
Mar 5, 9 PM $ 3.04
-0.37%
$ 51.67 million $ 1.78 million
Mar 5, 8 PM $ 3.05
+0.43%
$ 51.86 million $ 1.81 million
Mar 5, 7 PM $ 3.03
+0.24%
$ 51.64 million $ 1.81 million
Mar 5, 6 PM $ 3.03
+0.41%
$ 51.51 million $ 1.89 million
Mar 5, 5 PM $ 3.01
-0.77%
$ 51.3 million $ 1.94 million
Mar 5, 4 PM $ 3.04
-0.83%
$ 51.69 million $ 1.95 million
Mar 5, 3 PM $ 3.06
-0.82%
$ 52.12 million $ 2.23 million
Mar 5, 2 PM $ 3.09
+0.12%
$ 52.56 million $ 2.42 million
Mar 5, 1 PM $ 3.09
-0.29%
$ 52.5 million $ 2.41 million
Mar 5, 12 PM $ 3.09
+0.35%
$ 52.65 million $ 2.41 million
Mar 5, 11 AM $ 3.08
-0.66%
$ 52.46 million $ 2.45 million
Mar 5, 10 AM $ 3.1
+0.39%
$ 52.81 million $ 2.43 million
Mar 5, 9 AM $ 3.09
+0.27%
$ 52.61 million $ 2.53 million
Mar 5, 8 AM $ 3.08
+0.22%
$ 52.46 million $ 2.89 million
Mar 5, 7 AM $ 3.08
-0.50%
$ 52.35 million $ 3.07 million
Mar 5, 6 AM $ 3.09
+0.23%
$ 52.61 million $ 3.07 million
Mar 5, 5 AM $ 3.08
-0.89%
$ 52.49 million $ 3.14 million
Mar 5, 4 AM $ 3.11
+0.33%
$ 52.96 million $ 3.16 million
Mar 5, 3 AM $ 3.1
+0.22%
$ 52.78 million $ 3.26 million
Mar 5, 2 AM $ 3.1
-0.09%
$ 52.67 million $ 3.29 million