Venus Historical Data

XVS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 2.63
-0.10%
$ 45.01 million $ 5.6 million
Jun 24, 11 AM $ 2.64
+0.67%
$ 45.06 million $ 5.73 million
Jun 24, 10 AM $ 2.62
-0.47%
$ 44.75 million $ 5.91 million
Jun 24, 9 AM $ 2.63
+0.06%
$ 44.97 million $ 6.27 million
Jun 24, 8 AM $ 2.63
+0.44%
$ 44.94 million $ 6.32 million
Jun 24, 7 AM $ 2.62
-0.76%
$ 44.74 million $ 6.69 million
Jun 24, 6 AM $ 2.64
-0.17%
$ 45.08 million $ 6.71 million
Jun 24, 5 AM $ 2.64
-0.05%
$ 45.16 million $ 7.14 million
Jun 24, 4 AM $ 2.64
-0.23%
$ 45.18 million $ 7.15 million
Jun 24, 3 AM $ 2.65
-0.72%
$ 45.28 million $ 7.31 million
Jun 24, 2 AM $ 2.67
+0.55%
$ 45.61 million $ 7.5 million
Jun 24, 1 AM $ 2.66
-1.53%
$ 45.36 million $ 7.47 million
Jun 24, 12 AM $ 2.7
+0.40%
$ 46.07 million $ 7.54 million
Jun 23, 11 PM $ 2.69
-0.48%
$ 45.89 million $ 7.53 million
Jun 23, 10 PM $ 2.7
-0.83%
$ 46.11 million $ 7.51 million
Jun 23, 9 PM $ 2.72
-0.48%
$ 46.5 million $ 7.61 million
Jun 23, 8 PM $ 2.74
-0.98%
$ 46.72 million $ 7.7 million
Jun 23, 7 PM $ 2.76
+0.54%
$ 47.19 million $ 8.31 million
Jun 23, 6 PM $ 2.75
-0.38%
$ 46.93 million $ 8.28 million
Jun 23, 5 PM $ 2.76
-0.24%
$ 47.11 million $ 8.16 million
Jun 23, 4 PM $ 2.76
+0.33%
$ 47.22 million $ 8.1 million
Jun 23, 3 PM $ 2.76
+0.74%
$ 47.06 million $ 7.81 million
Jun 23, 2 PM $ 2.73
-1.08%
$ 46.72 million $ 7.72 million
Jun 23, 1 PM $ 2.76
+0.90%
$ 47.23 million $ 7.41 million
Jun 23, 12 PM $ 2.74
-0.51%
$ 46.81 million $ 7.21 million
Jun 23, 11 AM $ 2.75
+0.16%
$ 47.05 million $ 7.18 million
Jun 23, 10 AM $ 2.75
-0.89%
$ 46.97 million $ 7.12 million
Jun 23, 9 AM $ 2.77
+2.24%
$ 47.4 million $ 6.86 million
Jun 23, 8 AM $ 2.71
-1.77%
$ 46.35 million $ 6.85 million
Jun 23, 7 AM $ 2.76
-0.74%
$ 47.19 million $ 6.45 million
Jun 23, 6 AM $ 2.78
-0.18%
$ 47.53 million $ 6.51 million
Jun 23, 5 AM $ 2.79
+1.29%
$ 47.62 million $ 6.13 million
Jun 23, 4 AM $ 2.75
-2.10%
$ 47.02 million $ 6.04 million
Jun 23, 3 AM $ 2.81
+0.42%
$ 48.03 million $ 5.79 million
Jun 23, 2 AM $ 2.8
+1.47%
$ 47.83 million $ 5.53 million
Jun 23, 1 AM $ 2.76
-0.46%
$ 47.13 million $ 5.5 million
Jun 23, 12 AM $ 2.77
-0.11%
$ 47.35 million $ 5.25 million
Jun 22, 11 PM $ 2.77
+1.33%
$ 47.4 million $ 5.27 million
Jun 22, 10 PM $ 2.74
-1.28%
$ 46.78 million $ 5.14 million
Jun 22, 9 PM $ 2.77
-0.20%
$ 47.39 million $ 4.93 million
Jun 22, 8 PM $ 2.78
+2.11%
$ 47.48 million $ 4.79 million
Jun 22, 7 PM $ 2.72
+1.39%
$ 46.5 million $ 4.12 million
Jun 22, 6 PM $ 2.68
-0.31%
$ 45.86 million $ 4.05 million
Jun 22, 5 PM $ 2.69
+0.69%
$ 46 million $ 4.01 million
Jun 22, 4 PM $ 2.67
-0.38%
$ 45.69 million $ 3.9 million
Jun 22, 3 PM $ 2.68
-0.30%
$ 45.87 million $ 3.85 million
Jun 22, 2 PM $ 2.69
-0.52%
$ 46 million $ 3.78 million
Jun 22, 1 PM $ 2.71
-0.20%
$ 46.25 million $ 3.7 million
Jun 22, 12 PM $ 2.72
+0.16%
$ 46.42 million $ 3.61 million
Jun 22, 11 AM $ 2.71
+0.67%
$ 46.35 million $ 3.47 million