Venus Historical Data

XVS Page 19
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 2.77
+0.00%
$ 47.45 million $ 1.24 million
11:35 AM $ 2.77
+0.00%
$ 47.45 million $ 1.24 million
11:34 AM $ 2.77
+0.02%
$ 47.46 million $ 1.24 million
11:33 AM $ 2.77
+0.66%
$ 47.46 million $ 1.24 million
11:32 AM $ 2.77
+0.00%
$ 47.46 million $ 1.24 million
11:31 AM $ 2.77
+0.62%
$ 47.46 million $ 1.24 million
11:30 AM $ 2.75
-0.62%
$ 47.46 million $ 1.24 million
11:29 AM $ 2.77
+0.62%
$ 47.44 million $ 1.24 million
11:28 AM $ 2.75
-0.02%
$ 47.44 million $ 1.24 million
11:27 AM $ 2.76
+0.02%
$ 47.44 million $ 1.24 million
11:26 AM $ 2.75
-0.62%
$ 47.44 million $ 1.24 million
11:25 AM $ 2.77
+0.63%
$ 47.44 million $ 1.24 million
11:24 AM $ 2.75
-0.63%
$ 47.15 million $ 1.25 million
11:23 AM $ 2.77
+0.15%
$ 47.15 million $ 1.25 million
11:22 AM $ 2.77
+0.01%
$ 47.15 million $ 1.25 million
11:21 AM $ 2.77
-0.14%
$ 47.15 million $ 1.25 million
11:20 AM $ 2.77
+0.01%
$ 47.15 million $ 1.25 million
11:19 AM $ 2.77
+0.00%
$ 47.43 million $ 1.25 million
11:18 AM $ 2.77
+0.65%
$ 47.43 million $ 1.25 million
11:17 AM $ 2.75
+0.26%
$ 47.43 million $ 1.25 million
11:16 AM $ 2.75
-0.08%
$ 47.43 million $ 1.25 million
11:15 AM $ 2.75
-0.30%
$ 47.43 million $ 1.25 million
11:14 AM $ 2.76
-0.28%
$ 47.19 million $ 1.27 million
11:13 AM $ 2.76
-0.07%
$ 47.19 million $ 1.28 million
11:12 AM $ 2.77
-0.12%
$ 47.19 million $ 1.29 million
11:11 AM $ 2.77
+0.08%
$ 47.19 million $ 1.29 million
11:10 AM $ 2.77
-0.08%
$ 47.19 million $ 1.29 million
11:09 AM $ 2.77
+0.03%
$ 47.41 million $ 1.29 million
11:08 AM $ 2.77
-0.02%
$ 47.41 million $ 1.29 million
11:07 AM $ 2.77
-0.08%
$ 47.41 million $ 1.29 million
11:06 AM $ 2.77
-0.01%
$ 47.41 million $ 1.29 million
11:05 AM $ 2.77
-0.10%
$ 47.41 million $ 1.29 million
11:04 AM $ 2.77
+0.08%
$ 47.47 million $ 1.3 million
11:03 AM $ 2.77
-0.05%
$ 47.47 million $ 1.3 million
11:02 AM $ 2.77
+0.03%
$ 47.47 million $ 1.31 million
11:01 AM $ 2.77
+0.00%
$ 47.47 million $ 1.31 million
11:00 AM $ 2.77
+0.00%
$ 47.47 million $ 1.31 million
10:59 AM $ 2.77
+0.05%
$ 47.47 million $ 1.31 million
10:58 AM $ 2.77
-0.05%
$ 47.47 million $ 1.31 million
10:57 AM $ 2.77
-0.06%
$ 47.47 million $ 1.31 million
10:56 AM $ 2.77
-0.07%
$ 47.47 million $ 1.31 million
10:55 AM $ 2.78
-0.01%
$ 47.47 million $ 1.31 million
10:54 AM $ 2.78
+1.03%
$ 47.52 million $ 1.31 million
10:53 AM $ 2.75
-0.98%
$ 47.52 million $ 1.31 million
10:52 AM $ 2.78
+0.00%
$ 47.52 million $ 1.31 million
10:51 AM $ 2.78
+0.94%
$ 47.52 million $ 1.31 million
10:50 AM $ 2.75
-0.94%
$ 47.52 million $ 1.31 million
10:49 AM $ 2.78
+0.00%
$ 47.51 million $ 1.31 million
10:48 AM $ 2.78
+0.93%
$ 47.51 million $ 1.31 million
10:47 AM $ 2.75
-1.02%
$ 47.51 million $ 1.31 million