Venus Historical Data

XVS Page 19
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 2.64
-0.01%
$ 44.91 million $ 2.41 million
3:37 AM $ 2.64
+0.00%
$ 44.91 million $ 2.41 million
3:36 AM $ 2.64
-0.01%
$ 44.91 million $ 2.41 million
3:35 AM $ 2.64
-0.01%
$ 44.91 million $ 2.41 million
3:34 AM $ 2.64
+0.01%
$ 44.91 million $ 2.43 million
3:33 AM $ 2.64
-0.01%
$ 44.91 million $ 2.43 million
3:32 AM $ 2.64
-0.01%
$ 44.91 million $ 2.43 million
3:31 AM $ 2.64
-0.01%
$ 44.91 million $ 2.43 million
3:30 AM $ 2.64
-0.01%
$ 44.91 million $ 2.43 million
3:29 AM $ 2.64
+0.03%
$ 44.93 million $ 2.43 million
3:28 AM $ 2.64
-0.01%
$ 44.93 million $ 2.43 million
3:27 AM $ 2.64
-0.05%
$ 44.93 million $ 2.43 million
3:26 AM $ 2.64
-0.09%
$ 44.93 million $ 2.43 million
3:25 AM $ 2.64
-0.01%
$ 44.93 million $ 2.43 million
3:24 AM $ 2.64
-0.01%
$ 44.99 million $ 2.44 million
3:23 AM $ 2.64
-0.02%
$ 44.99 million $ 2.44 million
3:22 AM $ 2.64
-0.01%
$ 44.99 million $ 2.44 million
3:21 AM $ 2.64
-0.02%
$ 44.99 million $ 2.44 million
3:20 AM $ 2.64
-0.02%
$ 44.99 million $ 2.44 million
3:19 AM $ 2.65
+0.00%
$ 45.02 million $ 2.44 million
3:18 AM $ 2.65
+0.00%
$ 45.02 million $ 2.44 million
3:17 AM $ 2.65
+0.00%
$ 45.02 million $ 2.44 million
3:16 AM $ 2.65
+0.00%
$ 45.02 million $ 2.44 million
3:15 AM $ 2.65
-0.01%
$ 45.02 million $ 2.44 million
3:14 AM $ 2.65
+0.01%
$ 45.03 million $ 2.44 million
3:13 AM $ 2.65
+0.00%
$ 45.03 million $ 2.44 million
3:12 AM $ 2.65
+0.00%
$ 45.03 million $ 2.44 million
3:11 AM $ 2.65
+0.00%
$ 45.03 million $ 2.44 million
3:10 AM $ 2.65
+0.00%
$ 45.03 million $ 2.44 million
3:09 AM $ 2.65
+0.03%
$ 45.02 million $ 2.44 million
3:08 AM $ 2.64
+0.00%
$ 45.02 million $ 2.44 million
3:07 AM $ 2.64
+0.01%
$ 45.02 million $ 2.44 million
3:06 AM $ 2.64
-0.01%
$ 45.02 million $ 2.44 million
3:05 AM $ 2.64
+0.01%
$ 45.02 million $ 2.42 million
3:04 AM $ 2.64
+0.00%
$ 45.01 million $ 2.42 million
3:03 AM $ 2.64
+0.00%
$ 45.01 million $ 2.41 million
3:02 AM $ 2.64
+0.00%
$ 45.01 million $ 2.41 million
3:01 AM $ 2.64
-0.02%
$ 45.01 million $ 2.41 million
3:00 AM $ 2.64
+0.00%
$ 45.01 million $ 2.41 million
2:59 AM $ 2.65
+0.15%
$ 45.02 million $ 2.4 million
2:58 AM $ 2.64
+0.14%
$ 45.02 million $ 2.4 million
2:57 AM $ 2.64
-0.32%
$ 45.02 million $ 2.4 million
2:56 AM $ 2.65
+0.04%
$ 45.02 million $ 2.4 million
2:55 AM $ 2.64
+0.03%
$ 45.02 million $ 2.4 million
2:54 AM $ 2.64
+0.02%
$ 44.98 million $ 2.4 million
2:53 AM $ 2.64
-0.18%
$ 44.98 million $ 2.4 million
2:52 AM $ 2.65
-0.17%
$ 44.98 million $ 2.4 million
2:51 AM $ 2.65
-0.10%
$ 44.98 million $ 2.4 million
2:50 AM $ 2.65
+0.01%
$ 44.98 million $ 2.41 million
2:49 AM $ 2.65
-0.04%
$ 45.17 million $ 2.4 million