Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus Historical Data

XVS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2024 $15.32
+0.79%
$244.8 million $11.54 million
Apr 3, 2024 $15.22
+1.45%
$243.1 million $11.36 million
Apr 2, 2024 $15
-9.27%
$239.61 million $24.34 million
Apr 1, 2024 $16.53
-6.46%
$264.1 million $24.51 million
Mar 31, 2024 $17.68
+14.38%
$282.33 million $30.77 million
Mar 30, 2024 $15.45
-2.58%
$246.83 million $7.01 million
Mar 29, 2024 $15.86
-1.04%
$253.35 million $7.71 million
Mar 28, 2024 $16.03
-1.93%
$256.01 million $8.48 million
Mar 27, 2024 $16.35
-5.38%
$261.04 million $15.01 million
Mar 26, 2024 $17.27
+5.87%
$273.59 million $32.4 million
Mar 25, 2024 $16.32
+6.45%
$258.41 million $24.54 million
Mar 24, 2024 $15.33
+4.81%
$242.74 million $7.44 million
Mar 23, 2024 $14.63
-3.26%
$231.74 million $12.13 million
Mar 22, 2024 $15.13
-8.21%
$239.52 million $43.14 million
Mar 21, 2024 $16.48
+19.16%
$260.91 million $50.14 million
Mar 20, 2024 $13.83
+6.88%
$218.95 million $19.68 million
Mar 19, 2024 $12.94
-7.83%
$204.86 million $12.96 million
Mar 18, 2024 $14.04
-5.19%
$219.9 million $12.09 million
Mar 17, 2024 $14.81
+9.35%
$231.93 million $9.71 million
Mar 16, 2024 $13.54
-12.81%
$212.09 million $20.01 million
Mar 15, 2024 $15.53
-2.77%
$243.24 million $23.57 million
Mar 14, 2024 $15.97
-5.46%
$250.17 million $24.82 million
Mar 13, 2024 $16.89
+8.66%
$264.59 million $29.46 million
Mar 12, 2024 $15.55
+1.24%
$243.48 million $26.22 million
Mar 11, 2024 $15.36
+14.57%
$240.48 million $79.61 million
Mar 10, 2024 $13.4
+3.68%
$213.6 million $27.81 million
Mar 9, 2024 $12.93
-1.96%
$206 million $34.43 million
Mar 8, 2024 $13.19
+0.66%
$210.12 million $13.4 million
Mar 7, 2024 $13.1
+5.66%
$208.73 million $13.02 million
Mar 6, 2024 $12.4
+5.17%
$197.49 million $13.35 million
Mar 5, 2024 $11.79
-8.68%
$187.78 million $18.55 million
Mar 4, 2024 $12.91
-0.70%
$205.62 million $13.16 million
Mar 3, 2024 $13
-1.48%
$207.07 million $10.56 million
Mar 2, 2024 $13.19
+2.80%
$210.16 million $9.52 million
Mar 1, 2024 $12.83
+2.08%
$204.42 million $7.55 million
Feb 29, 2024 $12.57
+0.41%
$200.25 million $11.16 million
Feb 28, 2024 $12.52
-1.95%
$199.42 million $12.59 million
Feb 27, 2024 $12.77
+0.51%
$203.36 million $10.82 million
Feb 26, 2024 $12.71
+1.88%
$202.31 million $6.32 million
Feb 25, 2024 $12.47
-1.50%
$198.56 million $4.43 million
Feb 24, 2024 $12.66
+4.39%
$201.59 million $9.83 million
Feb 23, 2024 $12.13
+1.70%
$193.11 million $5.52 million
Feb 22, 2024 $11.93
+0.44%
$189.84 million $5.09 million
Feb 21, 2024 $11.87
-1.95%
$189.01 million $5.77 million
Feb 20, 2024 $12.11
-0.61%
$192.75 million $6.71 million
Feb 19, 2024 $12.19
+1.21%
$193.98 million $6.57 million
Feb 18, 2024 $12.04
-0.94%
$191.64 million $6.4 million
Feb 17, 2024 $12.15
+3.80%
$193.29 million $22.37 million
Feb 16, 2024 $11.7
+1.99%
$186.19 million $5.17 million
Feb 15, 2024 $11.47
+2.75%
$182.55 million $5.16 million