Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus Historical Data

XVS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $11.7
+1.99%
$186.19 million $5.17 million
Feb 15, 2024 $11.47
+2.75%
$182.55 million $5.16 million
Feb 14, 2024 $11.17
+3.27%
$177.67 million $5.55 million
Feb 13, 2024 $10.82
-1.13%
$172.09 million $6.89 million
Feb 12, 2024 $10.94
+1.09%
$174.05 million $6.15 million
Feb 11, 2024 $10.82
-0.77%
$172.17 million $4.24 million
Feb 10, 2024 $10.9
-0.22%
$173.49 million $3.95 million
Feb 9, 2024 $10.93
+1.61%
$173.86 million $5.85 million
Feb 8, 2024 $10.76
-0.78%
$171.1 million $4.03 million
Feb 7, 2024 $10.84
+2.30%
$172.45 million $5.45 million
Feb 6, 2024 $10.6
-1.29%
$168.56 million $4.4 million
Feb 5, 2024 $10.74
+1.37%
$170.77 million $5.84 million
Feb 4, 2024 $10.59
-10.64%
$168.45 million $24.76 million
Feb 3, 2024 $11.85
-1.22%
$188.51 million $4.83 million
Feb 2, 2024 $12
-0.73%
$190.84 million $3.25 million
Feb 1, 2024 $12.09
-0.89%
$192.23 million $8.09 million
Jan 31, 2024 $12.19
-0.87%
$193.96 million $17.69 million
Jan 30, 2024 $12.3
-1.36%
$195.65 million $13.33 million
Jan 29, 2024 $12.47
-2.30%
$198.34 million $11.59 million
Jan 28, 2024 $12.76
+2.96%
$202.92 million $20.79 million
Jan 27, 2024 $12.39
+2.93%
$197.08 million $5.07 million
Jan 26, 2024 $12.04
+4.70%
$191.46 million $10.24 million
Jan 25, 2024 $11.5
-1.62%
$182.87 million $6.1 million
Jan 24, 2024 $11.69
+0.92%
$185.87 million $8.26 million
Jan 23, 2024 $11.58
-2.48%
$184.16 million $10.16 million
Jan 22, 2024 $11.88
-2.75%
$188.85 million $11.31 million
Jan 21, 2024 $12.21
+0.90%
$194.18 million $7.25 million
Jan 20, 2024 $12.1
-0.39%
$192.45 million $11.17 million
Jan 19, 2024 $12.15
+1.14%
$193.12 million $20.64 million
Jan 18, 2024 $12.01
+0.90%
$190.94 million $15.04 million
Jan 17, 2024 $11.9
-1.14%
$189.22 million $5.51 million
Jan 16, 2024 $12.04
+1.45%
$191.38 million $4.64 million
Jan 15, 2024 $11.87
+0.65%
$188.64 million $5.21 million
Jan 14, 2024 $11.79
-1.28%
$187.42 million $5.11 million
Jan 13, 2024 $11.94
+5.10%
$189.83 million $22.78 million
Jan 12, 2024 $11.37
-5.09%
$180.67 million $12.28 million
Jan 11, 2024 $11.97
-0.18%
$190.29 million $12.03 million
Jan 10, 2024 $12
+3.89%
$190.62 million $9.13 million
Jan 9, 2024 $11.55
-0.26%
$183.47 million $14.61 million
Jan 8, 2024 $11.58
+0.51%
$184 million $23.18 million
Jan 7, 2024 $11.52
-4.15%
$180.87 million $8.86 million
Jan 6, 2024 $12.02
-3.22%
$188.69 million $12.75 million
Jan 5, 2024 $12.41
+1.53%
$194.84 million $17.18 million
Jan 4, 2024 $12.23
-1.15%
$191.96 million $15.6 million
Jan 3, 2024 $12.4
+4.74%
$194.7 million $34.19 million
Jan 2, 2024 $11.85
+0.90%
$185.94 million $8.8 million
Jan 1, 2024 $11.75
+0.65%
$184.36 million $6.58 million
Dec 31, 2023 $11.67
-1.67%
$183.11 million $8.67 million
Dec 30, 2023 $11.88
-1.38%
$186.41 million $7.43 million
Dec 29, 2023 $12.05
-1.19%
$189.06 million $9.19 million