Venus Historical Data

XVS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 2.71
+0.67%
$ 46.35 million $ 3.47 million
Jun 22, 10 AM $ 2.7
-0.07%
$ 46.04 million $ 3.34 million
Jun 22, 9 AM $ 2.7
+0.69%
$ 46.08 million $ 3.21 million
Jun 22, 8 AM $ 2.68
+0.06%
$ 45.76 million $ 3.03 million
Jun 22, 7 AM $ 2.68
+0.25%
$ 45.73 million $ 2.89 million
Jun 22, 6 AM $ 2.67
-0.65%
$ 45.62 million $ 2.66 million
Jun 22, 5 AM $ 2.68
-0.02%
$ 45.85 million $ 2.59 million
Jun 22, 4 AM $ 2.68
+0.52%
$ 45.86 million $ 2.56 million
Jun 22, 3 AM $ 2.67
-0.60%
$ 45.62 million $ 2.58 million
Jun 22, 2 AM $ 2.69
-0.60%
$ 45.9 million $ 2.56 million
Jun 22, 1 AM $ 2.7
+0.63%
$ 46.17 million $ 2.46 million
Jun 22, 12 AM $ 2.69
+0.89%
$ 45.88 million $ 2.38 million
Jun 21, 11 PM $ 2.66
-0.43%
$ 45.47 million $ 2.36 million
Jun 21, 10 PM $ 2.67
+0.02%
$ 45.67 million $ 2.46 million
Jun 21, 9 PM $ 2.67
-0.49%
$ 45.66 million $ 2.4 million
Jun 21, 8 PM $ 2.69
-0.91%
$ 45.89 million $ 2.31 million
Jun 21, 7 PM $ 2.71
-0.22%
$ 46.3 million $ 2.23 million
Jun 21, 6 PM $ 2.72
+0.45%
$ 46.41 million $ 2.16 million
Jun 21, 5 PM $ 2.7
+0.19%
$ 46.2 million $ 2.14 million
Jun 21, 4 PM $ 2.7
-0.54%
$ 46.11 million $ 2.21 million
Jun 21, 3 PM $ 2.71
-1.07%
$ 46.36 million $ 2.28 million
Jun 21, 2 PM $ 2.74
-0.10%
$ 46.87 million $ 2.43 million
Jun 21, 1 PM $ 2.75
-0.12%
$ 46.91 million $ 2.35 million
Jun 21, 12 PM $ 2.75
-0.25%
$ 46.97 million $ 2.49 million
Jun 21, 11 AM $ 2.76
+0.61%
$ 47.09 million $ 2.45 million
Jun 21, 10 AM $ 2.74
+0.26%
$ 46.8 million $ 2.42 million
Jun 21, 9 AM $ 2.73
-0.28%
$ 46.68 million $ 2.5 million
Jun 21, 8 AM $ 2.74
+0.39%
$ 46.81 million $ 2.49 million
Jun 21, 7 AM $ 2.73
+0.24%
$ 46.63 million $ 2.52 million
Jun 21, 6 AM $ 2.72
+0.00%
$ 46.52 million $ 2.71 million
Jun 21, 5 AM $ 2.72
-1.18%
$ 46.52 million $ 2.77 million
Jun 21, 4 AM $ 2.76
+1.16%
$ 47.07 million $ 2.93 million
Jun 21, 3 AM $ 2.72
+0.01%
$ 46.52 million $ 3.01 million
Jun 21, 2 AM $ 2.72
+0.30%
$ 46.52 million $ 3.16 million
Jun 21, 1 AM $ 2.72
+0.00%
$ 46.38 million $ 3.49 million
Jun 21, 12 AM $ 2.72
+0.82%
$ 46.38 million $ 3.71 million
Jun 20, 11 PM $ 2.69
-0.67%
$ 46 million $ 3.7 million
Jun 20, 10 PM $ 2.71
+0.12%
$ 46.32 million $ 3.59 million
Jun 20, 9 PM $ 2.71
-0.01%
$ 46.26 million $ 3.64 million
Jun 20, 8 PM $ 2.71
-0.97%
$ 46.28 million $ 3.93 million
Jun 20, 7 PM $ 2.74
+0.10%
$ 46.73 million $ 3.92 million
Jun 20, 6 PM $ 2.73
-0.37%
$ 46.69 million $ 4.1 million
Jun 20, 5 PM $ 2.74
-1.89%
$ 46.86 million $ 4.19 million
Jun 20, 4 PM $ 2.8
+0.41%
$ 47.76 million $ 4.19 million
Jun 20, 3 PM $ 2.78
+0.84%
$ 47.57 million $ 4.06 million
Jun 20, 2 PM $ 2.76
-0.07%
$ 47.18 million $ 4.22 million
Jun 20, 1 PM $ 2.76
+0.46%
$ 47.21 million $ 5.08 million
Jun 20, 12 PM $ 2.75
-0.58%
$ 46.99 million $ 5 million
Jun 20, 11 AM $ 2.77
+0.22%
$ 47.27 million $ 5.32 million
Jun 20, 10 AM $ 2.76
-0.13%
$ 47.16 million $ 5.36 million