Venus Historical Data

XVS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 3.1
-0.09%
$ 52.67 million $ 3.29 million
Mar 5, 1 AM $ 3.1
-0.91%
$ 52.72 million $ 3.29 million
Mar 5, 12 AM $ 3.13
-0.25%
$ 53.2 million $ 3.33 million
Mar 4, 11 PM $ 3.13
+0.48%
$ 53.33 million $ 3.36 million
Mar 4, 10 PM $ 3.12
-0.40%
$ 53.08 million $ 3.32 million
Mar 4, 9 PM $ 3.13
+0.19%
$ 53.29 million $ 3.34 million
Mar 4, 8 PM $ 3.13
-0.60%
$ 53.19 million $ 3.41 million
Mar 4, 7 PM $ 3.14
-0.03%
$ 53.51 million $ 3.53 million
Mar 4, 6 PM $ 3.15
+0.95%
$ 53.53 million $ 3.57 million
Mar 4, 5 PM $ 3.12
+0.24%
$ 53.02 million $ 3.52 million
Mar 4, 4 PM $ 3.12
-0.30%
$ -- $ 3.46 million
Mar 4, 1 PM $ 3.02
+0.32%
$ 51.44 million $ 3.31 million
Mar 4, 12 PM $ 3.01
+0.23%
$ 51.28 million $ 3.33 million
Mar 4, 11 AM $ 3.01
+0.04%
$ 51.16 million $ 3.59 million
Mar 4, 9 AM $ 3.03
+1.05%
$ 51.59 million $ 3.48 million
Mar 4, 8 AM $ 3
+0.84%
$ 51.06 million $ 3.25 million
Mar 4, 7 AM $ 2.98
+0.38%
$ 50.63 million $ 3.15 million
Mar 4, 6 AM $ 2.96
+0.04%
$ 50.44 million $ 3.12 million
Mar 4, 5 AM $ 2.96
+0.25%
$ 50.42 million $ 3.1 million
Mar 4, 4 AM $ 2.96
-0.27%
$ 50.29 million $ 3.11 million
Mar 4, 3 AM $ 2.96
-0.10%
$ 50.43 million $ 3.05 million
Mar 4, 2 AM $ 2.97
+0.29%
$ 50.48 million $ 3.05 million
Mar 4, 1 AM $ 2.96
-0.22%
$ 50.33 million $ 3.06 million
Mar 4, 12 AM $ 2.96
-0.86%
$ 50.44 million $ 3.09 million
Mar 3, 11 PM $ 2.99
+0.39%
$ 50.88 million $ 3.14 million
Mar 3, 10 PM $ 2.98
+0.14%
$ 50.68 million $ 3.21 million
Mar 3, 9 PM $ 2.97
-0.35%
$ 50.61 million $ 3.18 million
Mar 3, 8 PM $ 2.98
-1.06%
$ 50.79 million $ 3.12 million
Mar 3, 7 PM $ 3.02
-1.05%
$ 51.34 million $ 3.06 million
Mar 3, 6 PM $ 3.05
+0.20%
$ 51.88 million $ 3.02 million
Mar 3, 5 PM $ 3.04
+0.24%
$ 51.78 million $ 2.97 million
Mar 3, 4 PM $ 3.04
+1.50%
$ 51.65 million $ 2.89 million
Mar 3, 3 PM $ 2.99
+0.62%
$ 50.89 million $ 2.84 million
Mar 3, 2 PM $ 2.97
+0.05%
$ 50.57 million $ 2.8 million
Mar 3, 1 PM $ 2.97
-0.18%
$ 50.56 million $ 2.79 million
Mar 3, 12 PM $ 2.98
+1.06%
$ 50.64 million $ 2.78 million
Mar 3, 11 AM $ 2.95
+0.74%
$ 50.11 million $ 2.67 million
Mar 3, 10 AM $ 2.92
+0.27%
$ 49.75 million $ 2.63 million
Mar 3, 9 AM $ 2.92
-0.66%
$ 49.61 million $ 2.57 million
Mar 3, 8 AM $ 2.94
-1.62%
$ 49.94 million $ 2.56 million
Mar 3, 7 AM $ 2.98
+0.75%
$ 50.76 million $ 2.6 million
Mar 3, 6 AM $ 2.96
+0.45%
$ 50.39 million $ 2.61 million
Mar 3, 5 AM $ 2.95
-0.24%
$ 50.16 million $ 2.67 million
Mar 3, 4 AM $ 2.95
-0.94%
$ 50.28 million $ 2.68 million
Mar 3, 3 AM $ 2.98
-0.01%
$ 50.76 million $ 2.69 million
Mar 3, 2 AM $ 2.98
+0.46%
$ 50.76 million $ 2.72 million
Mar 3, 1 AM $ 2.97
-0.47%
$ 50.53 million $ 2.71 million
Mar 3, 12 AM $ 2.98
-0.09%
$ 50.77 million $ 2.68 million
Mar 2, 11 PM $ 2.99
-0.76%
$ 50.82 million $ 2.64 million
Mar 2, 10 PM $ 3.01
+0.27%
$ 51.21 million $ 2.6 million