Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venus Historical Data

XVS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 9 PM $2.64
-0.47%
$45.21 million $751,943
Aug 14, 8 PM $2.65
+0.05%
$45.43 million $751,786
Aug 14, 7 PM $2.65
+0.42%
$45.41 million $755,280
Aug 14, 6 PM $2.64
+0.38%
$45.22 million $748,842
Aug 14, 5 PM $2.63
-0.14%
$45.05 million $732,515
Aug 14, 4 PM $2.64
+0.49%
$45.11 million $741,450
Aug 14, 3 PM $2.62
+0.35%
$44.89 million $751,052
Aug 14, 2 PM $2.61
-0.41%
$44.73 million $758,494
Aug 14, 1 PM $2.62
+0.02%
$44.91 million $733,360
Aug 14, 12 PM $2.62
-0.22%
$44.91 million $752,227
Aug 14, 11 AM $2.63
-0.21%
$45.01 million $767,180
Aug 14, 10 AM $2.63
-0.04%
$45.1 million $732,188
Aug 14, 9 AM $2.64
-0.10%
$45.12 million $748,083
Aug 14, 8 AM $2.64
-0.62%
$45.16 million $760,714
Aug 14, 7 AM $2.65
-0.23%
$45.44 million $742,167
Aug 14, 6 AM $2.66
-0.83%
$45.55 million $741,782
Aug 14, 5 AM $2.68
+0.01%
$45.93 million $720,697
Aug 14, 4 AM $2.68
+0.44%
$45.92 million $711,728
Aug 14, 3 AM $2.67
+0.01%
$45.72 million $732,729
Aug 14, 2 AM $2.67
-0.02%
$45.72 million $724,901
Aug 14, 1 AM $2.67
-0.45%
$45.72 million $761,019
Aug 14, 12 AM $2.68
+0.36%
$45.93 million $765,653
Aug 13, 11 PM $2.67
-0.43%
$45.76 million $778,770
Aug 13, 10 PM $2.69
-0.04%
$45.96 million $783,758
Aug 13, 9 PM $2.69
+0.09%
$45.98 million $783,173
Aug 13, 8 PM $2.68
+0.17%
$45.93 million $806,262
Aug 13, 7 PM $2.68
+0.19%
$45.85 million $808,805
Aug 13, 6 PM $2.67
+0.04%
$45.77 million $816,283
Aug 13, 5 PM $2.67
+0.74%
$45.75 million $808,117
Aug 13, 4 PM $2.65
-0.17%
$45.41 million $794,423
Aug 13, 3 PM $2.66
-0.83%
$45.49 million $789,103
Aug 13, 2 PM $2.68
-0.12%
$45.87 million $821,416
Aug 13, 1 PM $2.68
+0.26%
$45.93 million $840,413
Aug 13, 12 PM $2.68
-0.20%
$45.81 million $824,662
Aug 13, 11 AM $2.68
-0.12%
$45.9 million $851,102
Aug 13, 10 AM $2.68
+0.45%
$45.95 million $844,159
Aug 13, 9 AM $2.67
+0.02%
$45.78 million $841,086
Aug 13, 8 AM $2.67
-0.01%
$45.77 million $840,035
Aug 13, 7 AM $2.67
-0.22%
$45.77 million $828,033
Aug 13, 6 AM $2.68
+0.23%
$45.87 million $824,782
Aug 13, 5 AM $2.67
-0.10%
$45.77 million $833,510
Aug 13, 4 AM $2.68
-0.13%
$45.81 million $824,700
Aug 13, 3 AM $2.68
+0.38%
$45.87 million $805,625
Aug 13, 2 AM $2.67
-0.92%
$45.7 million $820,364
Aug 13, 1 AM $2.69
-0.20%
$46.12 million $764,021
Aug 13, 12 AM $2.7
+0.94%
$46.27 million $765,010
Aug 12, 11 PM $2.68
-0.67%
$45.84 million $743,962
Aug 12, 10 PM $2.7
+0.38%
$46.15 million $748,216
Aug 12, 9 PM $2.69
-0.91%
$45.97 million $755,795
Aug 12, 8 PM $2.71
+0.30%
$46.4 million $732,643