Venus Historical Data

XVS Page 20
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 2.65
+0.16%
$ 45.11 million $ 2.51 million
4:35 AM $ 2.65
-0.14%
$ 45.11 million $ 2.51 million
4:34 AM $ 2.65
+0.21%
$ 45.1 million $ 2.51 million
4:33 AM $ 2.65
+0.06%
$ 45.1 million $ 2.5 million
4:32 AM $ 2.65
+0.01%
$ 45.1 million $ 2.5 million
4:31 AM $ 2.65
+0.10%
$ 45.1 million $ 2.5 million
4:30 AM $ 2.64
-0.05%
$ 45.1 million $ 2.5 million
4:29 AM $ 2.65
+0.04%
$ 45.02 million $ 2.5 million
4:28 AM $ 2.64
-0.09%
$ 45.02 million $ 2.5 million
4:27 AM $ 2.65
-0.03%
$ 45.02 million $ 2.49 million
4:26 AM $ 2.65
+0.04%
$ 45.02 million $ 2.49 million
4:25 AM $ 2.65
+0.20%
$ 45.02 million $ 2.49 million
4:24 AM $ 2.64
+0.10%
$ 44.98 million $ 2.49 million
4:23 AM $ 2.64
-0.05%
$ 44.98 million $ 2.48 million
4:22 AM $ 2.64
-0.01%
$ 44.98 million $ 2.48 million
4:21 AM $ 2.64
+0.01%
$ 44.98 million $ 2.48 million
4:20 AM $ 2.64
-0.06%
$ 44.98 million $ 2.47 million
4:19 AM $ 2.64
+0.24%
$ 44.95 million $ 2.46 million
4:18 AM $ 2.64
-0.68%
$ 44.95 million $ 2.44 million
4:17 AM $ 2.65
-0.35%
$ 44.95 million $ 2.44 million
4:16 AM $ 2.65
+0.12%
$ 44.95 million $ 2.43 million
4:15 AM $ 2.65
+0.06%
$ 44.95 million $ 2.43 million
4:14 AM $ 2.65
-0.06%
$ 45.1 million $ 2.43 million
4:13 AM $ 2.65
-0.01%
$ 45.1 million $ 2.43 million
4:12 AM $ 2.65
-0.08%
$ 45.1 million $ 2.43 million
4:11 AM $ 2.65
+0.31%
$ 45.1 million $ 2.42 million
4:10 AM $ 2.65
+0.12%
$ 45.1 million $ 2.42 million
4:09 AM $ 2.64
+0.17%
$ 44.97 million $ 2.42 million
4:08 AM $ 2.64
-0.21%
$ 44.97 million $ 2.42 million
4:07 AM $ 2.64
+0.13%
$ 44.97 million $ 2.42 million
4:06 AM $ 2.64
-0.08%
$ 44.97 million $ 2.42 million
4:05 AM $ 2.64
-0.01%
$ 44.97 million $ 2.42 million
4:04 AM $ 2.64
-0.07%
$ 44.96 million $ 2.41 million
4:03 AM $ 2.64
+0.23%
$ 44.96 million $ 2.37 million
4:02 AM $ 2.64
+0.00%
$ 44.96 million $ 2.37 million
4:01 AM $ 2.64
+0.00%
$ 44.96 million $ 2.37 million
4:00 AM $ 2.64
+0.01%
$ 44.96 million $ 2.38 million
3:59 AM $ 2.64
+0.00%
$ 44.87 million $ 2.38 million
3:58 AM $ 2.64
+0.00%
$ 44.87 million $ 2.38 million
3:57 AM $ 2.64
+0.00%
$ 44.87 million $ 2.38 million
3:56 AM $ 2.64
+0.00%
$ 44.87 million $ 2.38 million
3:55 AM $ 2.64
+0.00%
$ 44.87 million $ 2.38 million
3:54 AM $ 2.64
+0.00%
$ 44.87 million $ 2.38 million
3:53 AM $ 2.64
+0.00%
$ 44.87 million $ 2.38 million
3:52 AM $ 2.64
+0.00%
$ 44.87 million $ 2.38 million
3:51 AM $ 2.64
+0.00%
$ 44.87 million $ 2.38 million
3:50 AM $ 2.64
-0.01%
$ 44.87 million $ 2.38 million
3:49 AM $ 2.64
-0.04%
$ 44.88 million $ 2.38 million
3:48 AM $ 2.64
+0.00%
$ 44.88 million $ 2.39 million
3:47 AM $ 2.64
+0.00%
$ 44.88 million $ 2.4 million