Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venus Historical Data

XVS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:58 PM $2.78
-0.06%
$47.59 million $748,023
12:57 PM $2.78
+0.00%
$47.59 million $748,397
12:56 PM $2.78
+0.00%
$47.59 million $748,016
12:55 PM $2.78
-0.02%
$47.59 million $748,210
12:54 PM $2.78
+0.06%
$47.64 million $748,148
12:53 PM $2.78
+0.06%
$47.64 million $748,126
12:52 PM $2.78
+0.00%
$47.64 million $747,919
12:51 PM $2.78
-0.02%
$47.64 million $747,585
12:50 PM $2.78
+0.07%
$47.64 million $747,907
12:49 PM $2.77
+0.06%
$47.56 million $748,442
12:48 PM $2.77
+0.04%
$47.56 million $749,030
12:47 PM $2.77
+0.00%
$47.56 million $748,244
12:46 PM $2.77
+0.01%
$47.56 million $748,349
12:45 PM $2.77
+0.00%
$47.56 million $748,201
12:44 PM $2.77
+0.00%
$47.51 million $748,379
12:43 PM $2.77
-0.02%
$47.51 million $748,475
12:42 PM $2.77
+0.09%
$47.51 million $748,423
12:41 PM $2.77
+0.00%
$47.51 million $748,740
12:40 PM $2.77
+0.00%
$47.51 million $748,567
12:39 PM $2.77
+0.01%
$47.47 million $748,332
12:38 PM $2.77
+0.06%
$47.47 million $748,411
12:37 PM $2.77
+0.01%
$47.47 million $747,979
12:36 PM $2.77
+0.00%
$47.47 million $747,820
12:35 PM $2.77
-0.02%
$47.47 million $747,356
12:34 PM $2.77
+0.06%
$47.44 million $747,164
12:33 PM $2.77
+0.04%
$47.44 million $746,699
12:32 PM $2.76
+0.00%
$47.44 million $745,670
12:31 PM $2.76
+0.03%
$47.44 million $745,568
12:30 PM $2.76
+0.07%
$47.44 million $745,425
12:29 PM $2.76
+0.02%
$47.34 million $745,306
12:28 PM $2.76
+0.02%
$47.34 million $745,562
12:27 PM $2.76
+0.02%
$47.34 million $745,297
12:26 PM $2.76
+0.00%
$47.34 million $744,879
12:25 PM $2.76
+0.00%
$47.34 million $744,860
12:24 PM $2.76
+0.01%
$47.3 million $744,850
12:23 PM $2.76
+0.00%
$47.3 million $744,569
12:22 PM $2.76
+0.00%
$47.3 million $744,497
12:21 PM $2.76
+0.02%
$47.3 million $744,398
12:20 PM $2.76
+0.00%
$47.3 million $744,328
12:19 PM $2.76
+0.03%
$47.29 million $744,577
12:18 PM $2.76
+0.01%
$47.29 million $744,830
12:17 PM $2.76
+0.03%
$47.29 million $744,571
12:16 PM $2.76
+0.00%
$47.29 million $744,628
12:15 PM $2.76
+0.00%
$47.29 million $744,575
12:14 PM $2.76
-0.02%
$47.25 million $744,457
12:13 PM $2.76
-0.01%
$47.25 million $743,641
12:12 PM $2.76
-0.01%
$47.25 million $743,643
12:11 PM $2.76
+0.00%
$47.25 million $743,628
12:10 PM $2.76
-0.07%
$47.25 million $742,936
12:09 PM $2.76
+0.06%
$47.3 million $742,954