Venus Historical Data

XVS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 2.99
-0.76%
$ 50.82 million $ 2.64 million
Mar 2, 10 PM $ 3.01
+0.27%
$ 51.21 million $ 2.6 million
Mar 2, 9 PM $ 3
-0.38%
$ 51.01 million $ 2.63 million
Mar 2, 8 PM $ 3.01
-0.37%
$ 51.27 million $ 2.59 million
Mar 2, 7 PM $ 3.02
-0.04%
$ 51.45 million $ 2.56 million
Mar 2, 6 PM $ 3.03
-0.01%
$ 51.48 million $ 2.48 million
Mar 2, 5 PM $ 3.03
-0.97%
$ 51.48 million $ 2.48 million
Mar 2, 4 PM $ 3.06
+0.28%
$ 51.98 million $ 2.5 million
Mar 2, 3 PM $ 3.05
+1.39%
$ 51.84 million $ 2.36 million
Mar 2, 2 PM $ 3.01
+2.95%
$ 51.13 million $ 2.28 million
Mar 2, 1 PM $ 2.92
-0.66%
$ 49.65 million $ 2.31 million
Mar 2, 12 PM $ 2.94
-0.56%
$ 49.98 million $ 2.41 million
Mar 2, 11 AM $ 2.95
+0.61%
$ 50.26 million $ 2.44 million
Mar 2, 10 AM $ 2.94
+0.16%
$ 49.96 million $ 2.4 million
Mar 2, 9 AM $ 2.93
-0.21%
$ 49.88 million $ 2.37 million
Mar 2, 8 AM $ 2.94
+0.08%
$ 49.98 million $ 2.35 million
Mar 2, 7 AM $ 2.94
+0.02%
$ 49.95 million $ 2.23 million
Mar 2, 6 AM $ 2.93
-1.18%
$ 49.94 million $ 2.26 million
Mar 2, 5 AM $ 2.97
+0.02%
$ 50.54 million $ 2.25 million
Mar 2, 4 AM $ 2.97
+0.10%
$ 50.53 million $ 2.2 million
Mar 2, 3 AM $ 2.97
+0.66%
$ 50.48 million $ 2.18 million
Mar 2, 2 AM $ 2.95
-0.46%
$ 50.15 million $ 2.19 million
Mar 2, 1 AM $ 2.96
-0.58%
$ 50.38 million $ 2.19 million
Mar 2, 12 AM $ 2.98
+1.08%
$ 50.67 million $ 2.26 million
Mar 1, 11 PM $ 2.95
+0.58%
$ 50.13 million $ 2.26 million
Mar 1, 10 PM $ 2.93
-0.26%
$ 49.84 million $ 2.25 million
Mar 1, 9 PM $ 2.94
+0.83%
$ 49.97 million $ 2.18 million
Mar 1, 8 PM $ 2.91
-1.11%
$ 49.56 million $ 2.23 million
Mar 1, 7 PM $ 2.95
-0.41%
$ 50.12 million $ 2.3 million
Mar 1, 6 PM $ 2.96
-0.21%
$ 50.32 million $ 2.34 million
Mar 1, 5 PM $ 2.96
+0.20%
$ 50.43 million $ 2.34 million
Mar 1, 4 PM $ 2.96
-0.92%
$ 50.33 million $ 2.38 million
Mar 1, 3 PM $ 2.99
+0.09%
$ 50.79 million $ 2.33 million
Mar 1, 2 PM $ 2.98
-0.86%
$ 50.75 million $ 2.41 million
Mar 1, 1 PM $ 3.01
+0.68%
$ 51.19 million $ 2.51 million
Mar 1, 12 PM $ 2.99
-0.36%
$ 50.83 million $ 2.44 million
Mar 1, 11 AM $ 3
-0.20%
$ 51.02 million $ 2.44 million
Mar 1, 10 AM $ 3
+0.50%
$ 51.13 million $ 2.58 million
Mar 1, 9 AM $ 2.99
+0.11%
$ 50.87 million $ 2.64 million
Mar 1, 8 AM $ 2.99
-1.40%
$ 50.82 million $ 2.72 million
Mar 1, 7 AM $ 3.03
+0.05%
$ 51.54 million $ 2.92 million
Mar 1, 6 AM $ 3.03
-0.94%
$ 51.51 million $ 3.24 million
Mar 1, 5 AM $ 3.06
-0.03%
$ 52 million $ 3.49 million
Mar 1, 4 AM $ 3.06
-0.23%
$ 52.01 million $ 3.55 million
Mar 1, 3 AM $ 3.06
-0.02%
$ 52.13 million $ 3.52 million
Mar 1, 2 AM $ 3.06
+0.15%
$ 52.14 million $ 3.53 million
Mar 1, 1 AM $ 3.06
+2.36%
$ 52.06 million $ 3.45 million
Mar 1, 12 AM $ 2.99
-0.40%
$ 50.86 million $ 3.34 million
Feb 28, 11 PM $ 3
-0.37%
$ 51.06 million $ 3.32 million
Feb 28, 10 PM $ 3.01
+0.22%
$ 51.26 million $ 3.27 million