Venus Historical Data

XVS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 2.76
-0.13%
$ 47.16 million $ 5.36 million
Jun 20, 9 AM $ 2.76
+0.35%
$ 47.22 million $ 5.39 million
Jun 20, 8 AM $ 2.75
-0.39%
$ 47.06 million $ 5.59 million
Jun 20, 7 AM $ 2.77
+0.20%
$ 47.24 million $ 5.6 million
Jun 20, 6 AM $ 2.76
-0.19%
$ 47.15 million $ 5.51 million
Jun 20, 5 AM $ 2.77
+0.41%
$ 47.24 million $ 5.51 million
Jun 20, 4 AM $ 2.75
+0.39%
$ 47.04 million $ 5.28 million
Jun 20, 3 AM $ 2.74
+1.43%
$ 46.86 million $ 5.24 million
Jun 20, 2 AM $ 2.7
-0.08%
$ 46.2 million $ 5.39 million
Jun 20, 1 AM $ 2.71
+1.11%
$ 46.23 million $ 5.08 million
Jun 20, 12 AM $ 2.68
-1.01%
$ 45.72 million $ 5 million
Jun 19, 11 PM $ 2.7
+0.31%
$ 46.19 million $ 4.98 million
Jun 19, 10 PM $ 2.7
+0.37%
$ 46.05 million $ 4.99 million
Jun 19, 9 PM $ 2.69
-0.42%
$ 45.88 million $ 4.9 million
Jun 19, 8 PM $ 2.7
-0.28%
$ 46.07 million $ 4.61 million
Jun 19, 7 PM $ 2.7
-0.70%
$ 46.2 million $ 4.58 million
Jun 19, 6 PM $ 2.72
-1.11%
$ 46.53 million $ 4.4 million
Jun 19, 5 PM $ 2.75
-0.75%
$ 47.05 million $ 4.28 million
Jun 19, 4 PM $ 2.77
+0.22%
$ 47.4 million $ 4.3 million
Jun 19, 3 PM $ 2.77
-0.75%
$ 47.3 million $ 4.39 million
Jun 19, 2 PM $ 2.79
+2.61%
$ 47.66 million $ 4.63 million
Jun 19, 1 PM $ 2.72
+0.21%
$ 46.45 million $ 3.76 million
Jun 19, 12 PM $ 2.71
-0.48%
$ 46.35 million $ 3.75 million
Jun 19, 11 AM $ 2.73
+0.97%
$ 46.57 million $ 3.54 million
Jun 19, 10 AM $ 2.7
+0.37%
$ 46.12 million $ 3.42 million
Jun 19, 9 AM $ 2.69
+0.30%
$ 45.95 million $ 3.33 million
Jun 19, 8 AM $ 2.68
+0.42%
$ 45.81 million $ 3.2 million
Jun 19, 7 AM $ 2.67
+1.13%
$ 45.62 million $ 3.18 million
Jun 19, 6 AM $ 2.64
+0.81%
$ 45.11 million $ 3.31 million
Jun 19, 5 AM $ 2.62
+0.85%
$ 44.75 million $ 3.33 million
Jun 19, 4 AM $ 2.6
-0.69%
$ 44.36 million $ 3.41 million
Jun 19, 3 AM $ 2.62
-1.20%
$ 44.67 million $ 3.44 million
Jun 19, 2 AM $ 2.65
-0.19%
$ 45.22 million $ 3.18 million
Jun 19, 1 AM $ 2.65
-0.38%
$ 45.3 million $ 3.26 million
Jun 19, 12 AM $ 2.66
+0.26%
$ 45.48 million $ 3.26 million
Jun 18, 11 PM $ 2.66
+0.57%
$ 45.36 million $ 3.25 million
Jun 18, 10 PM $ 2.64
-0.02%
$ 45.1 million $ 3.32 million
Jun 18, 9 PM $ 2.64
-0.85%
$ 45.11 million $ 3.35 million
Jun 18, 8 PM $ 2.66
+0.65%
$ 45.5 million $ 3.41 million
Jun 18, 7 PM $ 2.65
+0.34%
$ 45.21 million $ 3.45 million
Jun 18, 6 PM $ 2.64
-0.38%
$ 45.06 million $ 3.64 million
Jun 18, 5 PM $ 2.65
-0.30%
$ 45.23 million $ 3.78 million
Jun 18, 4 PM $ 2.66
+1.84%
$ 45.36 million $ 3.77 million
Jun 18, 3 PM $ 2.61
-1.04%
$ 44.54 million $ 3.75 million
Jun 18, 2 PM $ 2.63
-0.82%
$ 45.01 million $ 3.54 million
Jun 18, 1 PM $ 2.66
-1.71%
$ 45.38 million $ 3.51 million
Jun 18, 12 PM $ 2.7
+1.34%
$ 46.17 million $ 3.52 million
Jun 18, 11 AM $ 2.67
-0.50%
$ 45.56 million $ 3.58 million
Jun 18, 10 AM $ 2.68
+0.33%
$ 45.79 million $ 3.64 million
Jun 18, 9 AM $ 2.67
+0.03%
$ 45.64 million $ 3.6 million