Venus Historical Data

XVS Page 21
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 2.51
+0.00%
$ 42.94 million $ 4.08 million
5:14 AM $ 2.51
+0.02%
$ 42.89 million $ 4.08 million
5:13 AM $ 2.51
+0.00%
$ 42.89 million $ 4.08 million
5:12 AM $ 2.51
+0.00%
$ 42.89 million $ 4.08 million
5:11 AM $ 2.51
+0.03%
$ 42.89 million $ 4.14 million
5:10 AM $ 2.51
+0.03%
$ 42.89 million $ 4.14 million
5:09 AM $ 2.51
+0.11%
$ 42.89 million $ 4.14 million
5:08 AM $ 2.51
+0.00%
$ 42.89 million $ 4.14 million
5:07 AM $ 2.51
+0.00%
$ 42.89 million $ 4.14 million
5:06 AM $ 2.51
-0.01%
$ 42.89 million $ 4.14 million
5:05 AM $ 2.51
+0.00%
$ 42.89 million $ 4.14 million
5:04 AM $ 2.51
+0.00%
$ 42.8 million $ 4.14 million
5:03 AM $ 2.51
+0.00%
$ 42.8 million $ 4.15 million
5:02 AM $ 2.51
+0.00%
$ 42.8 million $ 4.15 million
5:01 AM $ 2.51
+0.00%
$ 42.8 million $ 4.15 million
5:00 AM $ 2.51
-0.01%
$ 42.8 million $ 4.18 million
4:59 AM $ 2.51
+0.00%
$ 42.8 million $ 4.18 million
4:58 AM $ 2.51
+0.00%
$ 42.8 million $ 4.18 million
4:57 AM $ 2.51
+0.00%
$ 42.8 million $ 4.18 million
4:56 AM $ 2.51
+0.00%
$ 42.8 million $ 4.18 million
4:55 AM $ 2.51
+0.00%
$ 42.8 million $ 4.18 million
4:54 AM $ 2.51
-0.03%
$ 42.81 million $ 4.18 million
4:53 AM $ 2.51
+0.00%
$ 42.81 million $ 4.18 million
4:52 AM $ 2.51
+0.01%
$ 42.81 million $ 4.18 million
4:51 AM $ 2.51
+0.00%
$ 42.81 million $ 4.18 million
4:50 AM $ 2.51
-0.02%
$ 42.81 million $ 4.18 million
4:49 AM $ 2.51
+0.03%
$ 42.82 million $ 4.17 million
4:48 AM $ 2.51
+0.00%
$ 42.82 million $ 4.18 million
4:47 AM $ 2.51
+0.00%
$ 42.82 million $ 4.18 million
4:46 AM $ 2.51
+0.00%
$ 42.82 million $ 4.18 million
4:45 AM $ 2.51
+0.00%
$ 42.82 million $ 4.18 million
4:44 AM $ 2.51
-0.02%
$ 42.92 million $ 4.18 million
4:43 AM $ 2.51
+0.00%
$ 42.92 million $ 4.18 million
4:42 AM $ 2.51
+0.00%
$ 42.92 million $ 4.18 million
4:41 AM $ 2.51
+0.00%
$ 42.92 million $ 4.18 million
4:40 AM $ 2.51
-0.24%
$ 42.92 million $ 4.18 million
4:39 AM $ 2.52
-0.11%
$ 43.02 million $ 4.18 million
4:38 AM $ 2.52
+0.00%
$ 43.02 million $ 4.18 million
4:37 AM $ 2.52
+0.01%
$ 43.02 million $ 4.18 million
4:36 AM $ 2.52
+0.02%
$ 43.02 million $ 4.18 million
4:35 AM $ 2.52
+0.00%
$ 43.02 million $ 4.18 million
4:34 AM $ 2.52
-0.04%
$ 43.06 million $ 4.18 million
4:33 AM $ 2.52
+0.01%
$ 43.06 million $ 4.18 million
4:32 AM $ 2.52
-0.01%
$ 43.06 million $ 4.18 million
4:31 AM $ 2.52
-0.01%
$ 43.06 million $ 4.17 million
4:30 AM $ 2.52
+0.00%
$ 43.06 million $ 4.16 million
4:29 AM $ 2.52
+0.09%
$ 43.07 million $ 4.15 million
4:28 AM $ 2.52
-0.14%
$ 43.07 million $ 4.14 million
4:27 AM $ 2.52
+0.01%
$ 43.07 million $ 4.14 million
4:26 AM $ 2.52
+0.01%
$ 43.07 million $ 4.14 million