Venus Historical Data

XVS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 3
-0.37%
$ 51.06 million $ 3.32 million
Feb 28, 10 PM $ 3.01
+0.22%
$ 51.26 million $ 3.27 million
Feb 28, 9 PM $ 3.01
-0.73%
$ 51.14 million $ 3.37 million
Feb 28, 8 PM $ 3.03
+1.07%
$ 51.52 million $ 3.38 million
Feb 28, 7 PM $ 3
+0.65%
$ 50.97 million $ 3.23 million
Feb 28, 6 PM $ 2.98
+1.53%
$ 50.64 million $ 3.19 million
Feb 28, 5 PM $ 2.93
+0.53%
$ 49.88 million $ 3.19 million
Feb 28, 4 PM $ 2.92
-0.25%
$ 49.62 million $ 3.21 million
Feb 28, 3 PM $ 2.92
+0.14%
$ 49.74 million $ 3.32 million
Feb 28, 2 PM $ 2.92
-0.22%
$ 49.67 million $ 3.39 million
Feb 28, 1 PM $ 2.91
+0.85%
$ 49.55 million $ 3.24 million
Feb 28, 12 PM $ 2.89
-0.05%
$ 49.13 million $ 3.32 million
Feb 28, 11 AM $ 2.89
+0.09%
$ 49.16 million $ 3.3 million
Feb 28, 10 AM $ 2.89
+0.26%
$ 49.12 million $ 3.3 million
Feb 28, 9 AM $ 2.88
-0.29%
$ 48.98 million $ 3.52 million
Feb 28, 8 AM $ 2.89
-0.62%
$ 49.13 million $ 3.49 million
Feb 28, 7 AM $ 2.91
+0.92%
$ 49.43 million $ 1.13 million
Feb 28, 6 AM $ 2.88
-2.15%
$ 48.99 million $ 1.02 million
Feb 28, 5 AM $ 2.94
-0.38%
$ 50.06 million $ 926,276
Feb 28, 4 AM $ 2.95
-0.08%
$ 50.25 million $ 909,163
Feb 28, 3 AM $ 2.96
-0.57%
$ 50.29 million $ 955,907
Feb 28, 2 AM $ 2.97
-0.02%
$ 50.59 million $ 3.12 million
Feb 28, 1 AM $ 2.97
-0.36%
$ 50.6 million $ 3.12 million
Feb 28, 12 AM $ 2.98
+0.56%
$ 50.78 million $ 3.11 million
Feb 27, 11 PM $ 2.97
-0.04%
$ 50.5 million $ 3.1 million
Feb 27, 10 PM $ 2.97
+0.36%
$ 50.52 million $ 3.12 million
Feb 27, 9 PM $ 2.96
+0.06%
$ 50.34 million $ 3.1 million
Feb 27, 8 PM $ 2.96
+0.11%
$ 50.31 million $ 3.08 million
Feb 27, 7 PM $ 2.95
-1.10%
$ 50.25 million $ 3.1 million
Feb 27, 6 PM $ 2.99
-0.72%
$ 50.81 million $ 3.22 million
Feb 27, 5 PM $ 3.01
+0.91%
$ 51.18 million $ 3.31 million
Feb 27, 4 PM $ 2.98
+0.11%
$ 50.72 million $ 3.25 million
Feb 27, 3 PM $ 2.98
+0.63%
$ 50.66 million $ 3.29 million
Feb 27, 2 PM $ 2.96
-0.32%
$ 50.35 million $ 3.24 million
Feb 27, 1 PM $ 2.97
-0.60%
$ 50.51 million $ 3.19 million
Feb 27, 12 PM $ 2.99
-0.04%
$ 50.81 million $ 3.09 million
Feb 27, 11 AM $ 2.99
-0.72%
$ 50.84 million $ 3.06 million
Feb 27, 10 AM $ 3.01
-1.14%
$ 51.22 million $ 2.9 million
Feb 27, 9 AM $ 3.05
-0.42%
$ 51.81 million $ 2.38 million
Feb 27, 8 AM $ 3.06
+0.14%
$ 52.03 million $ 2.39 million
Feb 27, 7 AM $ 3.05
-0.05%
$ 51.96 million $ 2.43 million
Feb 27, 6 AM $ 3.06
+0.31%
$ 51.99 million $ 2.43 million
Feb 27, 5 AM $ 3.05
-0.02%
$ 51.83 million $ 2.46 million
Feb 27, 4 AM $ 3.05
+0.15%
$ 51.84 million $ 2.49 million
Feb 27, 3 AM $ 3.04
-0.10%
$ 51.76 million $ 2.17 million
Feb 27, 2 AM $ 3.04
+0.41%
$ 51.81 million $ 2.19 million
Feb 27, 1 AM $ 3.03
-0.50%
$ 51.6 million $ 964,396
Feb 27, 12 AM $ 3.05
-0.21%
$ 51.86 million $ 967,306
Feb 26, 11 PM $ 3.05
+0.06%
$ 51.96 million $ 1.03 million
Feb 26, 10 PM $ 3.05
-0.09%
$ 51.92 million $ 1.07 million