Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venus Historical Data

XVS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 6 PM $2.75
-0.06%
$47.08 million $1.14 million
Aug 10, 5 PM $2.75
+0.38%
$47.11 million $1.07 million
Aug 10, 4 PM $2.74
-0.05%
$46.93 million $1.08 million
Aug 10, 3 PM $2.74
-0.57%
$46.94 million $1.1 million
Aug 10, 2 PM $2.76
-0.04%
$47.21 million $1.24 million
Aug 10, 1 PM $2.76
-1.35%
$47.23 million $1.31 million
Aug 10, 12 PM $2.8
+0.95%
$47.88 million $1.19 million
Aug 10, 11 AM $2.77
-0.33%
$47.43 million $1.34 million
Aug 10, 10 AM $2.78
-0.47%
$47.59 million $1.35 million
Aug 10, 9 AM $2.79
+0.23%
$47.81 million $1.29 million
Aug 10, 8 AM $2.79
+0.05%
$47.7 million $1.25 million
Aug 10, 7 AM $2.79
-0.16%
$47.68 million $1.24 million
Aug 10, 6 AM $2.79
+0.05%
$47.75 million $1.32 million
Aug 10, 5 AM $2.79
+0.25%
$47.73 million $1.3 million
Aug 10, 4 AM $2.78
-0.42%
$47.61 million $1.29 million
Aug 10, 3 AM $2.79
+0.08%
$47.81 million $1.28 million
Aug 10, 2 AM $2.79
-0.21%
$47.78 million $1.38 million
Aug 10, 1 AM $2.8
+0.11%
$47.89 million $1.39 million
Aug 10, 12 AM $2.79
+0.39%
$47.84 million $1.37 million
Aug 9, 11 PM $2.78
-0.43%
$47.65 million $1.31 million
Aug 9, 10 PM $2.8
-0.50%
$47.85 million $1.26 million
Aug 9, 9 PM $2.81
-0.73%
$48.09 million $1.25 million
Aug 9, 8 PM $2.83
-0.12%
$48.45 million $1.22 million
Aug 9, 7 PM $2.83
-0.29%
$48.5 million $1.2 million
Aug 9, 6 PM $2.84
-0.13%
$48.65 million $1.2 million
Aug 9, 5 PM $2.85
+0.64%
$48.71 million $1.19 million
Aug 9, 4 PM $2.83
+0.28%
$48.4 million $1.17 million
Aug 9, 3 PM $2.82
+0.80%
$48.27 million $1.15 million
Aug 9, 2 PM $2.8
-1.13%
$47.9 million $1.23 million
Aug 9, 1 PM $2.83
+0.20%
$48.45 million $1.23 million
Aug 9, 12 PM $2.83
+1.73%
$48.38 million $1.15 million
Aug 9, 11 AM $2.78
+0.60%
$47.56 million $967,995
Aug 9, 10 AM $2.76
+0.29%
$47.28 million $868,366
Aug 9, 9 AM $2.75
-0.31%
$47.14 million $886,727
Aug 9, 8 AM $2.76
-0.37%
$47.29 million $896,268
Aug 9, 7 AM $2.77
+0.02%
$47.47 million $924,536
Aug 9, 6 AM $2.77
-0.06%
$47.46 million $893,762
Aug 9, 5 AM $2.77
+0.32%
$47.49 million $951,102
Aug 9, 4 AM $2.77
-0.04%
$47.33 million $939,424
Aug 9, 3 AM $2.77
+0.73%
$47.37 million $946,420
Aug 9, 2 AM $2.75
+0.08%
$47.02 million $941,087
Aug 9, 1 AM $2.75
+0.39%
$46.98 million $995,271
Aug 9, 12 AM $2.73
-0.38%
$46.8 million $1.02 million
Aug 8, 11 PM $2.74
+0.37%
$46.98 million $1.03 million
Aug 8, 10 PM $2.73
+0.03%
$46.8 million $1.03 million
Aug 8, 9 PM $2.73
+0.32%
$46.79 million $1.04 million
Aug 8, 8 PM $2.73
+0.08%
$46.64 million $1.07 million
Aug 8, 7 PM $2.72
-0.36%
$46.6 million $1.08 million
Aug 8, 6 PM $2.73
-0.11%
$46.77 million $1.08 million
Aug 8, 5 PM $2.74
+0.12%
$46.82 million $1.08 million