Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venus Historical Data

XVS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 12 PM $3.42
+1.48%
$58.51 million $764,612
Sep 27, 11 AM $3.37
-0.68%
$57.65 million $652,704
Sep 27, 10 AM $3.39
-0.30%
$58.05 million $664,706
Sep 27, 9 AM $3.4
+0.03%
$58.22 million $647,781
Sep 27, 8 AM $3.4
+0.43%
$58.21 million $642,998
Sep 27, 7 AM $3.39
+0.16%
$57.96 million $638,498
Sep 27, 6 AM $3.38
+0.23%
$57.86 million $653,379
Sep 27, 5 AM $3.37
+1.23%
$57.73 million $679,543
Sep 27, 4 AM $3.33
-1.05%
$57.03 million $680,095
Sep 27, 3 AM $3.37
+0.06%
$57.64 million $670,544
Sep 27, 2 AM $3.36
+0.83%
$57.6 million $664,196
Sep 27, 1 AM $3.34
+0.39%
$57.13 million $646,541
Sep 27, 12 AM $3.32
-1.35%
$56.91 million $637,501
Sep 26, 11 PM $3.37
+0.27%
$57.69 million $656,397
Sep 26, 10 PM $3.36
+0.27%
$57.53 million $659,673
Sep 26, 9 PM $3.35
+1.02%
$57.37 million $657,410
Sep 26, 8 PM $3.32
-1.41%
$56.8 million $654,240
Sep 26, 7 PM $3.37
+0.24%
$57.61 million $635,974
Sep 26, 6 PM $3.36
-0.37%
$57.47 million $639,422
Sep 26, 5 PM $3.37
-0.46%
$57.69 million $645,251
Sep 26, 4 PM $3.39
+0.03%
$57.95 million $643,819
Sep 26, 3 PM $3.38
+0.61%
$57.93 million $641,780
Sep 26, 2 PM $3.36
+0.15%
$57.58 million $662,822
Sep 26, 1 PM $3.36
+0.23%
$57.49 million $661,408
Sep 26, 12 PM $3.35
-0.60%
$57.36 million $671,026
Sep 26, 11 AM $3.37
-0.02%
$57.71 million $692,512
Sep 26, 10 AM $3.37
+0.52%
$57.72 million $688,320
Sep 26, 9 AM $3.35
-0.65%
$57.42 million $685,408
Sep 26, 8 AM $3.38
+0.52%
$57.8 million $668,702
Sep 26, 7 AM $3.36
+0.50%
$57.5 million $667,673
Sep 26, 6 AM $3.34
-0.31%
$57.21 million $642,134
Sep 26, 5 AM $3.35
-0.05%
$57.39 million $617,530
Sep 26, 4 AM $3.35
+0.40%
$57.42 million $616,600
Sep 26, 3 AM $3.34
-0.22%
$57.19 million $621,768
Sep 26, 2 AM $3.35
+0.63%
$57.32 million $634,218
Sep 26, 1 AM $3.33
-0.57%
$56.97 million $640,877
Sep 26, 12 AM $3.35
-0.57%
$57.29 million $645,027
Sep 25, 11 PM $3.37
+0.56%
$57.62 million $626,768
Sep 25, 10 PM $3.35
+0.44%
$57.3 million $646,320
Sep 25, 9 PM $3.33
-0.18%
$57.05 million $646,035
Sep 25, 8 PM $3.34
-0.35%
$57.15 million $660,667
Sep 25, 7 PM $3.35
+0.04%
$57.35 million $663,398
Sep 25, 6 PM $3.35
+0.52%
$57.33 million $667,607
Sep 25, 5 PM $3.33
+0.03%
$57.03 million $669,336
Sep 25, 4 PM $3.33
+0.78%
$57.02 million $681,134
Sep 25, 3 PM $3.3
-0.14%
$56.58 million $704,268
Sep 25, 2 PM $3.31
-0.08%
$56.66 million $741,188
Sep 25, 1 PM $3.31
-0.65%
$56.71 million $776,052
Sep 25, 12 PM $3.33
+0.12%
$57.08 million $772,371
Sep 25, 11 AM $3.33
+0.30%
$57.01 million $740,585