Venus Historical Data

XVS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 2.67
+0.03%
$ 45.64 million $ 3.6 million
Jun 18, 8 AM $ 2.67
+0.69%
$ 45.63 million $ 3.56 million
Jun 18, 7 AM $ 2.65
+0.88%
$ 45.32 million $ 3.58 million
Jun 18, 6 AM $ 2.63
+0.96%
$ 44.92 million $ 3.42 million
Jun 18, 5 AM $ 2.6
-0.17%
$ 44.49 million $ 3.51 million
Jun 18, 4 AM $ 2.61
-1.97%
$ 44.57 million $ 3.5 million
Jun 18, 3 AM $ 2.66
-0.92%
$ 45.46 million $ 3.42 million
Jun 18, 2 AM $ 2.69
+1.38%
$ 45.89 million $ 3.59 million
Jun 18, 1 AM $ 2.65
-0.46%
$ 45.26 million $ 3.67 million
Jun 18, 12 AM $ 2.66
-0.27%
$ 45.48 million $ 3.9 million
Jun 17, 11 PM $ 2.67
+0.14%
$ 45.6 million $ 4.02 million
Jun 17, 10 PM $ 2.67
+0.42%
$ 45.53 million $ 4.08 million
Jun 17, 9 PM $ 2.65
-0.28%
$ 45.34 million $ 4.32 million
Jun 17, 8 PM $ 2.66
+1.74%
$ 45.47 million $ 4.35 million
Jun 17, 7 PM $ 2.62
-1.14%
$ 44.69 million $ 4.61 million
Jun 17, 6 PM $ 2.65
-2.34%
$ 45.21 million $ 4.59 million
Jun 17, 5 PM $ 2.71
-0.15%
$ 46.3 million $ 4.54 million
Jun 17, 4 PM $ 2.71
-0.16%
$ 46.37 million $ 4.58 million
Jun 17, 3 PM $ 2.72
+1.81%
$ 46.45 million $ 4.62 million
Jun 17, 2 PM $ 2.67
-0.35%
$ 45.62 million $ 4.64 million
Jun 17, 1 PM $ 2.68
-0.48%
$ 45.78 million $ 4.73 million
Jun 17, 12 PM $ 2.69
+0.51%
$ 46 million $ 4.84 million
Jun 17, 11 AM $ 2.68
-0.02%
$ 45.77 million $ 4.8 million
Jun 17, 10 AM $ 2.68
-0.12%
$ 45.78 million $ 4.83 million
Jun 17, 9 AM $ 2.68
+0.37%
$ 45.83 million $ 4.87 million
Jun 17, 8 AM $ 2.67
-0.69%
$ 45.67 million $ 4.92 million
Jun 17, 7 AM $ 2.69
+0.97%
$ 45.98 million $ 5.02 million
Jun 17, 6 AM $ 2.67
-0.72%
$ 45.54 million $ 4.97 million
Jun 17, 5 AM $ 2.69
-0.24%
$ 45.87 million $ 4.79 million
Jun 17, 4 AM $ 2.69
+0.58%
$ 45.98 million $ 4.71 million
Jun 17, 3 AM $ 2.68
-0.26%
$ 45.72 million $ 4.71 million
Jun 17, 2 AM $ 2.68
-0.92%
$ 45.84 million $ 4.58 million
Jun 17, 1 AM $ 2.71
+0.00%
$ 46.26 million $ 4.49 million
Jun 17, 12 AM $ 2.71
+1.33%
$ 46.26 million $ 4.17 million
Jun 16, 11 PM $ 2.67
+0.12%
$ 45.65 million $ 4.03 million
Jun 16, 10 PM $ 2.67
-0.45%
$ 45.6 million $ 3.95 million
Jun 16, 9 PM $ 2.68
-0.54%
$ 45.81 million $ 3.79 million
Jun 16, 8 PM $ 2.7
+0.99%
$ 46.06 million $ 3.76 million
Jun 16, 7 PM $ 2.67
+0.01%
$ 45.6 million $ 3.51 million
Jun 16, 6 PM $ 2.67
+0.23%
$ 45.6 million $ 3.56 million
Jun 16, 5 PM $ 2.66
+1.02%
$ 45.5 million $ 3.5 million
Jun 16, 4 PM $ 2.64
+0.47%
$ 45.03 million $ 3.41 million
Jun 16, 3 PM $ 2.62
+1.39%
$ 44.82 million $ 3.44 million
Jun 16, 2 PM $ 2.59
-2.57%
$ 44.21 million $ 3.59 million
Jun 16, 1 PM $ 2.66
-0.02%
$ 45.37 million $ 3.73 million
Jun 16, 12 PM $ 2.66
+0.21%
$ 45.38 million $ 4.05 million
Jun 16, 11 AM $ 2.65
+0.52%
$ 45.29 million $ 4.11 million
Jun 16, 10 AM $ 2.64
+1.29%
$ 45.05 million $ 4.57 million
Jun 16, 9 AM $ 2.6
-0.75%
$ 44.48 million $ 4.76 million
Jun 16, 8 AM $ 2.62
+1.83%
$ 44.82 million $ 4.87 million