Venus Historical Data

XVS Page 22
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 2.65
+0.01%
$ 45.11 million $ 2.59 million
4:45 PM $ 2.65
+0.00%
$ 45.11 million $ 2.6 million
4:44 PM $ 2.65
+0.02%
$ 45.06 million $ 2.6 million
4:43 PM $ 2.65
+0.00%
$ 45.06 million $ 2.6 million
4:42 PM $ 2.65
+0.05%
$ 45.06 million $ 2.6 million
4:41 PM $ 2.65
+0.04%
$ 45.06 million $ 2.6 million
4:40 PM $ 2.64
-0.02%
$ 45.06 million $ 2.6 million
4:39 PM $ 2.65
+0.02%
$ 45.02 million $ 2.6 million
4:38 PM $ 2.64
+0.01%
$ 45.02 million $ 2.6 million
4:37 PM $ 2.64
+0.04%
$ 45.02 million $ 2.58 million
4:36 PM $ 2.64
+0.15%
$ 45.02 million $ 2.56 million
4:35 PM $ 2.64
+0.02%
$ 45.02 million $ 2.56 million
4:34 PM $ 2.64
+0.04%
$ 44.91 million $ 2.56 million
4:33 PM $ 2.64
+0.00%
$ 44.91 million $ 2.56 million
4:32 PM $ 2.64
+0.00%
$ 44.91 million $ 2.56 million
4:31 PM $ 2.64
+0.00%
$ 44.91 million $ 2.57 million
4:30 PM $ 2.64
-0.01%
$ 44.91 million $ 2.57 million
4:29 PM $ 2.64
-0.04%
$ 44.9 million $ 2.57 million
4:28 PM $ 2.64
+0.03%
$ 44.9 million $ 2.56 million
4:27 PM $ 2.64
-0.03%
$ 44.9 million $ 2.56 million
4:26 PM $ 2.64
+0.00%
$ 44.9 million $ 2.56 million
4:25 PM $ 2.64
+0.01%
$ 44.9 million $ 2.56 million
4:24 PM $ 2.64
+0.00%
$ 44.91 million $ 2.56 million
4:23 PM $ 2.64
+0.00%
$ 44.91 million $ 2.56 million
4:22 PM $ 2.64
-0.01%
$ 44.91 million $ 2.55 million
4:21 PM $ 2.64
+0.00%
$ 44.91 million $ 2.55 million
4:20 PM $ 2.64
+0.00%
$ 44.91 million $ 2.54 million
4:19 PM $ 2.64
+0.03%
$ 44.92 million $ 2.54 million
4:18 PM $ 2.64
+0.00%
$ 44.92 million $ 2.53 million
4:17 PM $ 2.64
+0.00%
$ 44.92 million $ 2.53 million
4:16 PM $ 2.64
+0.00%
$ 44.92 million $ 2.53 million
4:15 PM $ 2.64
+0.03%
$ 44.92 million $ 2.53 million
4:14 PM $ 2.64
+0.01%
$ 44.9 million $ 2.52 million
4:13 PM $ 2.64
+0.00%
$ 44.9 million $ 2.52 million
4:12 PM $ 2.64
-0.03%
$ 44.9 million $ 2.52 million
4:11 PM $ 2.64
-0.01%
$ 44.9 million $ 2.52 million
4:10 PM $ 2.64
-0.02%
$ 44.9 million $ 2.52 million
4:09 PM $ 2.64
+0.00%
$ 44.92 million $ 2.52 million
4:08 PM $ 2.64
+0.01%
$ 44.92 million $ 2.52 million
4:07 PM $ 2.64
-0.02%
$ 44.92 million $ 2.52 million
4:06 PM $ 2.64
+0.00%
$ 44.92 million $ 2.52 million
4:05 PM $ 2.64
-0.02%
$ 44.92 million $ 2.52 million
4:04 PM $ 2.64
+0.00%
$ 44.94 million $ 2.51 million
4:03 PM $ 2.64
-0.03%
$ 44.94 million $ 2.49 million
4:02 PM $ 2.64
-0.26%
$ 44.94 million $ 2.49 million
4:01 PM $ 2.65
+0.01%
$ 44.94 million $ 2.49 million
4:00 PM $ 2.65
-0.01%
$ 44.94 million $ 2.49 million
3:59 PM $ 2.65
-0.04%
$ 45.05 million $ 2.49 million
3:58 PM $ 2.65
+0.00%
$ 45.05 million $ 2.49 million
3:57 PM $ 2.65
-0.03%
$ 45.05 million $ 2.49 million