Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus Historical Data

XVS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2023 $4.62
+2.65%
$71.75 million $6.4 million
Sep 18, 2023 $4.5
-1.60%
$69.9 million $6.35 million
Sep 17, 2023 $4.58
-1.58%
$71.03 million $13.55 million
Sep 16, 2023 $4.65
+3.98%
$72.17 million $17.25 million
Sep 15, 2023 $4.47
+0.59%
$69.39 million $10.17 million
Sep 14, 2023 $4.44
+1.95%
$68.99 million $5.97 million
Sep 13, 2023 $4.36
+1.80%
$67.67 million $8.3 million
Sep 12, 2023 $4.29
-3.20%
$66.52 million $15.82 million
Sep 11, 2023 $4.43
+2.16%
$68.71 million $16.91 million
Sep 10, 2023 $4.33
-1.72%
$67.26 million $18.83 million
Sep 9, 2023 $4.42
-1.63%
$68.53 million $38.18 million
Sep 8, 2023 $4.49
-17.78%
$69.64 million $105.04 million
Sep 7, 2023 $5.46
+47.15%
$84.67 million $147.85 million
Sep 6, 2023 $3.71
+1.97%
$57.52 million $7.97 million
Sep 5, 2023 $3.64
+2.99%
$56.4 million $2.04 million
Sep 4, 2023 $3.53
-1.88%
$54.76 million $2.7 million
Sep 3, 2023 $3.6
+0.46%
$55.8 million $5.55 million
Sep 2, 2023 $3.58
-2.14%
$55.54 million $1.52 million
Sep 1, 2023 $3.66
+0.43%
$56.74 million $2.61 million
Aug 31, 2023 $3.65
-3.22%
$56.48 million $4.75 million
Aug 30, 2023 $3.77
-0.03%
$58.35 million $5.36 million
Aug 29, 2023 $3.77
+9.01%
$58.36 million $8.09 million
Aug 28, 2023 $3.46
-5.23%
$53.49 million $7.95 million
Aug 27, 2023 $3.65
-0.86%
$56.44 million $1.31 million
Aug 26, 2023 $3.68
-0.35%
$56.92 million $1.09 million
Aug 25, 2023 $3.69
-0.72%
$57.12 million $2.09 million
Aug 24, 2023 $3.72
-1.19%
$57.53 million $1.6 million
Aug 23, 2023 $3.76
+2.06%
$58.21 million $1.63 million
Aug 22, 2023 $3.69
-1.58%
$57.03 million $1.94 million
Aug 21, 2023 $3.75
-2.02%
$57.94 million $2.4 million
Aug 20, 2023 $3.83
-0.75%
$59.17 million $1.45 million
Aug 19, 2023 $3.85
+2.36%
$59.61 million $2.12 million
Aug 18, 2023 $3.77
+2.81%
$58.23 million $3.01 million
Aug 17, 2023 $3.66
-9.11%
$56.63 million $3.16 million
Aug 16, 2023 $4.03
-5.42%
$62.3 million $3.76 million
Aug 15, 2023 $4.26
-3.22%
$65.86 million $5.88 million
Aug 14, 2023 $4.4
+2.00%
$68.05 million $4.04 million
Aug 13, 2023 $4.32
+0.29%
$66.71 million $2.04 million
Aug 12, 2023 $4.3
-0.75%
$66.51 million $2.07 million
Aug 11, 2023 $4.34
-0.50%
$67.01 million $2.23 million
Aug 10, 2023 $4.36
-1.74%
$67.35 million $1.76 million
Aug 9, 2023 $4.43
+0.23%
$68.53 million $2.77 million
Aug 8, 2023 $4.42
+2.78%
$68.37 million $5.38 million
Aug 7, 2023 $4.3
-1.17%
$66.52 million $4.49 million
Aug 6, 2023 $4.36
-1.56%
$67.3 million $4.53 million
Aug 5, 2023 $4.42
-0.41%
$68.37 million $2.02 million
Aug 4, 2023 $4.44
+0.02%
$68.64 million $2.4 million
Aug 3, 2023 $4.44
+2.18%
$68.62 million $4.26 million
Aug 2, 2023 $4.35
-1.83%
$67.15 million $2.49 million
Aug 1, 2023 $4.43
+1.01%
$68.39 million $5 million