Venus Historical Data

XVS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 3.33
-0.85%
$ 99.99 million $ 5.01 million
Jun 10, 2023 $ 3.36
-16.70%
$ 100.85 million $ 7.75 million
Jun 9, 2023 $ 4.04
+1.17%
$ 121.16 million $ 1.97 million
Jun 8, 2023 $ 3.99
-0.19%
$ 119.75 million $ 2.6 million
Jun 7, 2023 $ 4
-8.61%
$ 119.88 million $ 4 million
Jun 6, 2023 $ 4.37
+2.86%
$ 131.19 million $ 3.73 million
Jun 5, 2023 $ 4.26
-12.92%
$ 127.66 million $ 4.21 million
Jun 4, 2023 $ 4.89
-0.38%
$ 146.65 million $ 1.26 million
Jun 3, 2023 $ 4.91
-0.10%
$ 147.2 million $ 1.76 million
Jun 2, 2023 $ 4.91
+0.16%
$ 147.36 million $ 2.59 million
Jun 1, 2023 $ 4.9
+1.55%
$ 147.13 million $ 2.43 million
May 31, 2023 $ 4.83
-2.69%
$ 144.89 million $ 4.16 million
May 30, 2023 $ 4.97
+0.99%
$ 148.99 million $ 1.67 million
May 29, 2023 $ 4.92
-4.31%
$ 147.53 million $ 2.78 million
May 28, 2023 $ 5.14
+3.25%
$ 154.31 million $ 2.76 million
May 27, 2023 $ 4.98
-0.03%
$ 149.48 million $ 1.58 million
May 26, 2023 $ 4.98
+1.27%
$ 149.47 million $ 1.65 million
May 25, 2023 $ 4.92
+0.32%
$ 147.6 million $ 1.65 million
May 24, 2023 $ 4.9
-2.92%
$ 147.07 million $ 3.05 million
May 23, 2023 $ 5.05
-0.01%
$ 151.5 million $ 1.64 million
May 22, 2023 $ 5.05
+1.77%
$ 151.52 million $ 1.9 million
May 21, 2023 $ 4.96
-3.61%
$ 148.91 million $ 1.33 million
May 20, 2023 $ 5.15
+0.39%
$ 154.5 million $ 1.47 million
May 19, 2023 $ 5.13
+0.25%
$ 153.91 million $ 2.34 million
May 18, 2023 $ 5.12
-3.52%
$ 153.6 million $ 3.16 million
May 17, 2023 $ 5.3
+3.31%
$ 158.96 million $ 3.62 million
May 16, 2023 $ 5.13
+1.26%
$ 153.86 million $ 3.59 million
May 15, 2023 $ 5.07
-1.77%
$ 152.02 million $ 2.75 million
May 14, 2023 $ 5.16
+1.38%
$ 154.75 million $ 2.13 million
May 13, 2023 $ 5.09
+1.03%
$ 152.61 million $ 4.38 million
May 12, 2023 $ 5.03
+4.71%
$ 151.03 million $ 6.07 million
May 11, 2023 $ 4.82
-2.91%
$ 144.49 million $ 4.57 million
May 10, 2023 $ 4.96
+0.48%
$ 148.94 million $ 6.69 million
May 9, 2023 $ 4.94
+6.03%
$ 148.14 million $ 7.58 million
May 8, 2023 $ 4.66
-13.73%
$ 139.71 million $ 6.69 million
May 7, 2023 $ 5.39
-3.97%
$ 161.75 million $ 7.44 million
May 6, 2023 $ 5.61
-9.43%
$ 168.43 million $ 6.49 million
May 5, 2023 $ 6.21
+3.05%
$ 186.27 million $ 3.86 million
May 4, 2023 $ 6.02
-2.57%
$ 180.68 million $ 9.34 million
May 3, 2023 $ 6.18
+2.93%
$ 185.41 million $ 5.44 million
May 2, 2023 $ 6
-0.14%
$ 180.11 million $ 3.61 million
May 1, 2023 $ 6.01
-6.41%
$ 180.24 million $ 4.54 million
Apr 30, 2023 $ 6.42
-1.69%
$ 192.61 million $ 5.07 million
Apr 29, 2023 $ 6.53
+3.30%
$ 195.87 million $ 7.6 million
Apr 28, 2023 $ 6.32
-2.48%
$ 189.62 million $ 7.75 million
Apr 27, 2023 $ 6.47
+2.86%
$ 194.01 million $ 7.31 million
Apr 26, 2023 $ 6.29
+1.08%
$ 188.66 million $ 16.59 million
Apr 25, 2023 $ 6.23
-0.56%
$ 187 million $ 8.19 million
Apr 24, 2023 $ 6.27
-3.23%
$ 187.97 million $ 7.18 million
Apr 23, 2023 $ 6.48
-0.03%
$ 194.37 million $ 5.41 million