Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venus Historical Data

XVS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 11 AM $3.33
+0.30%
$57.01 million $740,585
Sep 25, 10 AM $3.32
+0.77%
$56.83 million $738,296
Sep 25, 9 AM $3.29
-0.06%
$56.4 million $743,045
Sep 25, 8 AM $3.3
+0.26%
$56.44 million $769,242
Sep 25, 7 AM $3.29
+0.37%
$56.29 million $788,718
Sep 25, 6 AM $3.28
-0.28%
$56.08 million $802,954
Sep 25, 5 AM $3.28
-0.03%
$56.24 million $807,286
Sep 25, 4 AM $3.29
+0.16%
$56.25 million $808,184
Sep 25, 3 AM $3.28
+0.40%
$56.16 million $812,656
Sep 25, 2 AM $3.27
-0.48%
$55.94 million $804,825
Sep 25, 1 AM $3.28
-0.88%
$56.21 million $806,536
Sep 25, 12 AM $3.31
+0.52%
$56.71 million $808,071
Sep 24, 11 PM $3.3
-0.19%
$56.41 million $809,097
Sep 24, 10 PM $3.3
-0.08%
$56.52 million $806,285
Sep 24, 9 PM $3.3
-0.40%
$56.57 million $810,221
Sep 24, 8 PM $3.32
-0.52%
$56.79 million $825,054
Sep 24, 7 PM $3.33
+0.16%
$57.09 million $828,017
Sep 24, 6 PM $3.33
+0.29%
$57 million $822,084
Sep 24, 5 PM $3.32
-0.52%
$56.83 million $818,091
Sep 24, 4 PM $3.34
+0.36%
$57.13 million $815,324
Sep 24, 3 PM $3.32
+1.22%
$56.92 million $813,929
Sep 24, 2 PM $3.28
+0.37%
$56.23 million $835,714
Sep 24, 1 PM $3.27
+1.22%
$56.03 million $828,273
Sep 24, 12 PM $3.23
+0.17%
$55.35 million $810,396
Sep 24, 11 AM $3.23
+0.00%
$55.26 million $844,882
Sep 24, 10 AM $3.23
+0.42%
$55.26 million $853,066
Sep 24, 9 AM $3.21
-0.75%
$55.03 million $862,521
Sep 24, 8 AM $3.24
-1.06%
$55.45 million $889,855
Sep 24, 7 AM $3.27
+0.08%
$56.04 million $890,956
Sep 24, 6 AM $3.27
+0.02%
$56 million $917,388
Sep 24, 5 AM $3.27
+0.17%
$55.99 million $984,962
Sep 24, 4 AM $3.26
+0.52%
$55.89 million $999,024
Sep 24, 3 AM $3.25
-0.16%
$55.6 million $996,575
Sep 24, 2 AM $3.25
+0.87%
$55.69 million $1.04 million
Sep 24, 1 AM $3.22
-0.12%
$55.21 million $1.06 million
Sep 24, 12 AM $3.23
-0.26%
$55.28 million $1.11 million
Sep 23, 11 PM $3.24
-0.20%
$55.43 million $1.1 million
Sep 23, 10 PM $3.24
+0.20%
$55.54 million $1.11 million
Sep 23, 9 PM $3.24
+1.04%
$55.43 million $1.11 million
Sep 23, 8 PM $3.2
-0.49%
$54.86 million $1.08 million
Sep 23, 7 PM $3.22
-0.59%
$55.13 million $1.12 million
Sep 23, 6 PM $3.24
-0.29%
$55.47 million $1.13 million
Sep 23, 5 PM $3.25
-0.25%
$55.63 million $1.16 million
Sep 23, 4 PM $3.26
+0.31%
$55.76 million $1.16 million
Sep 23, 3 PM $3.25
-1.28%
$55.59 million $1.13 million
Sep 23, 2 PM $3.29
-1.77%
$56.31 million $1.21 million
Sep 23, 1 PM $3.35
-0.34%
$57.33 million $1.18 million
Sep 23, 12 PM $3.36
-0.32%
$57.52 million $1.18 million
Sep 23, 11 AM $3.37
-0.78%
$57.71 million $1.14 million
Sep 23, 10 AM $3.4
+0.41%
$58.16 million $1.15 million