Venus Historical Data

XVS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 2.62
+1.83%
$ 44.82 million $ 4.87 million
Jun 16, 7 AM $ 2.58
+0.52%
$ 44.02 million $ 4.93 million
Jun 16, 6 AM $ 2.56
+0.32%
$ 43.79 million $ 5.01 million
Jun 16, 5 AM $ 2.56
+0.11%
$ 43.65 million $ 5.14 million
Jun 16, 4 AM $ 2.55
-0.17%
$ 43.6 million $ 5.12 million
Jun 16, 3 AM $ 2.56
+0.01%
$ 43.67 million $ 5.16 million
Jun 16, 2 AM $ 2.57
-1.14%
$ 43.87 million $ 5.16 million
Jun 16, 1 AM $ 2.6
+0.45%
$ 44.37 million $ 5.12 million
Jun 16, 12 AM $ 2.59
+1.06%
$ 44.17 million $ 5.1 million
Jun 15, 11 PM $ 2.56
+0.06%
$ 43.71 million $ 5.13 million
Jun 15, 10 PM $ 2.56
-0.49%
$ 43.68 million $ 5.11 million
Jun 15, 9 PM $ 2.57
+0.28%
$ 43.9 million $ 5.17 million
Jun 15, 8 PM $ 2.56
+0.44%
$ 43.78 million $ 5.68 million
Jun 15, 7 PM $ 2.55
-0.94%
$ 43.59 million $ 5.58 million
Jun 15, 6 PM $ 2.58
-3.01%
$ 44 million $ 5.57 million
Jun 15, 5 PM $ 2.66
-2.03%
$ 45.37 million $ 5.67 million
Jun 15, 4 PM $ 2.71
-0.69%
$ 46.31 million $ 5.86 million
Jun 15, 3 PM $ 2.73
+4.93%
$ 46.63 million $ 5.73 million
Jun 15, 2 PM $ 2.6
+1.26%
$ 44.44 million $ 5.61 million
Jun 15, 1 PM $ 2.57
+0.03%
$ 43.88 million $ 5.33 million
Jun 15, 12 PM $ 2.57
+0.11%
$ 43.87 million $ 4.88 million
Jun 15, 11 AM $ 2.57
-0.28%
$ 43.82 million $ 4.68 million
Jun 15, 10 AM $ 2.57
+0.54%
$ 43.94 million $ 4.11 million
Jun 15, 9 AM $ 2.56
-0.08%
$ 43.71 million $ 4 million
Jun 15, 8 AM $ 2.56
+0.19%
$ 43.74 million $ 3.95 million
Jun 15, 7 AM $ 2.56
+0.99%
$ 43.66 million $ 3.89 million
Jun 15, 6 AM $ 2.53
+0.63%
$ 43.23 million $ 4.06 million
Jun 15, 5 AM $ 2.52
+0.38%
$ 42.96 million $ 4.06 million
Jun 15, 4 AM $ 2.51
-0.89%
$ 42.8 million $ 4.18 million
Jun 15, 3 AM $ 2.53
-0.68%
$ 43.19 million $ 4.1 million
Jun 15, 2 AM $ 2.55
-1.43%
$ 43.48 million $ 4.06 million
Jun 15, 1 AM $ 2.58
-1.44%
$ 44.12 million $ 3.95 million
Jun 15, 12 AM $ 2.62
+2.23%
$ 44.73 million $ 3.98 million
Jun 14, 11 PM $ 2.56
+0.93%
$ 43.75 million $ 3.94 million
Jun 14, 10 PM $ 2.54
+1.64%
$ 43.35 million $ 3.85 million
Jun 14, 9 PM $ 2.5
+1.69%
$ 42.65 million $ 3.69 million
Jun 14, 8 PM $ 2.46
-2.90%
$ 41.94 million $ 3.07 million
Jun 14, 7 PM $ 2.53
-0.60%
$ 43.2 million $ 3.08 million
Jun 14, 6 PM $ 2.54
+3.89%
$ 43.46 million $ 3.02 million
Jun 14, 5 PM $ 2.45
-2.41%
$ 41.83 million $ 2.77 million
Jun 14, 4 PM $ 2.51
+0.00%
$ 42.86 million $ 2.56 million
Jun 14, 3 PM $ 2.51
+1.00%
$ 42.86 million $ 2.74 million
Jun 14, 2 PM $ 2.48
+0.52%
$ 42.44 million $ 2.81 million
Jun 14, 1 PM $ 2.47
+0.08%
$ 42.22 million $ 2.82 million
Jun 14, 12 PM $ 2.47
+0.16%
$ 42.18 million $ 2.88 million
Jun 14, 11 AM $ 2.47
-1.05%
$ 42.12 million $ 2.91 million
Jun 14, 10 AM $ 2.49
-0.10%
$ 42.46 million $ 2.96 million
Jun 14, 9 AM $ 2.49
+0.40%
$ 42.5 million $ 2.91 million
Jun 14, 8 AM $ 2.48
+0.94%
$ 42.33 million $ 2.72 million
Jun 14, 7 AM $ 2.46
-0.87%
$ 41.94 million $ 2.59 million