Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venus Historical Data

XVS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 5 PM $2.74
+0.12%
$46.82 million $1.08 million
Aug 8, 4 PM $2.73
-0.42%
$46.77 million $1.09 million
Aug 8, 3 PM $2.74
+0.35%
$46.96 million $1.11 million
Aug 8, 2 PM $2.74
+1.27%
$46.92 million $1.09 million
Aug 8, 1 PM $2.71
-0.79%
$46.33 million $991,882
Aug 8, 12 PM $2.73
+0.02%
$46.7 million $961,081
Aug 8, 11 AM $2.73
-0.28%
$46.7 million $963,160
Aug 8, 10 AM $2.74
+0.45%
$46.83 million $983,115
Aug 8, 9 AM $2.72
-0.65%
$46.62 million $981,632
Aug 8, 8 AM $2.74
-0.42%
$46.92 million $960,221
Aug 8, 7 AM $2.75
-0.31%
$47.12 million $932,382
Aug 8, 6 AM $2.76
+0.02%
$47.27 million $1 million
Aug 8, 5 AM $2.76
-0.15%
$47.26 million $1.01 million
Aug 8, 4 AM $2.77
-0.07%
$47.33 million $1.02 million
Aug 8, 3 AM $2.77
-0.29%
$47.36 million $1.05 million
Aug 8, 2 AM $2.78
+0.08%
$47.5 million $1.04 million
Aug 8, 1 AM $2.77
+0.56%
$47.46 million $977,086
Aug 8, 12 AM $2.76
+0.42%
$47.19 million $960,932
Aug 7, 11 PM $2.75
+0.41%
$47 million $965,372
Aug 7, 10 PM $2.75
+0.86%
$47.01 million $980,392
Aug 7, 9 PM $2.72
+0.32%
$46.61 million $974,275
Aug 7, 8 PM $2.71
-0.10%
$46.47 million $967,849
Aug 7, 7 PM $2.72
+0.14%
$46.51 million $978,663
Aug 7, 6 PM $2.71
-0.34%
$46.45 million $1 million
Aug 7, 5 PM $2.72
-0.27%
$46.61 million $1.01 million
Aug 7, 4 PM $2.73
-0.10%
$46.73 million $1.02 million
Aug 7, 3 PM $2.73
+0.33%
$46.78 million $1.03 million
Aug 7, 2 PM $2.72
+0.48%
$46.63 million $1.02 million
Aug 7, 1 PM $2.71
+0.02%
$46.4 million $1.04 million
Aug 7, 12 PM $2.71
+0.80%
$46.39 million $1.04 million
Aug 7, 11 AM $2.69
-0.87%
$46.02 million $1.02 million
Aug 7, 10 AM $2.71
-0.69%
$46.43 million $1 million
Aug 7, 9 AM $2.73
-0.65%
$46.75 million $1.01 million
Aug 7, 8 AM $2.75
+0.58%
$47.06 million $1.01 million
Aug 7, 7 AM $2.73
+0.61%
$46.8 million $1.01 million
Aug 7, 6 AM $2.72
-0.10%
$46.52 million $940,247
Aug 7, 5 AM $2.72
+0.62%
$46.57 million $896,140
Aug 7, 4 AM $2.7
-0.33%
$46.25 million $889,131
Aug 7, 3 AM $2.71
+0.66%
$46.45 million $881,268
Aug 7, 2 AM $2.7
-0.90%
$46.14 million $873,242
Aug 7, 1 AM $2.72
+0.65%
$46.56 million $862,277
Aug 7, 12 AM $2.7
+0.62%
$46.26 million $867,466
Aug 6, 11 PM $2.7
-0.27%
$46.2 million $860,857
Aug 6, 10 PM $2.71
+0.25%
$46.32 million $831,011
Aug 6, 9 PM $2.7
+0.27%
$46.21 million $832,472
Aug 6, 8 PM $2.69
-0.07%
$46.09 million $827,587
Aug 6, 7 PM $2.69
-0.30%
$46.12 million $813,274
Aug 6, 6 PM $2.7
-0.01%
$46.26 million $800,193
Aug 6, 5 PM $2.7
-0.10%
$46.27 million $785,727
Aug 6, 4 PM $2.71
+0.35%
$46.31 million $782,413