Venus Historical Data

XVS Page 23
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 2.77
+0.62%
$ 47.31 million $ 1.19 million
12:12 PM $ 2.75
-0.40%
$ 47.31 million $ 1.19 million
12:11 PM $ 2.77
+0.16%
$ 47.31 million $ 1.19 million
12:10 PM $ 2.75
-0.23%
$ 47.31 million $ 1.18 million
12:09 PM $ 2.75
-0.08%
$ 47.11 million $ 1.19 million
12:08 PM $ 2.75
-0.01%
$ 47.11 million $ 1.19 million
12:07 PM $ 2.76
-0.05%
$ 47.11 million $ 1.19 million
12:06 PM $ 2.76
-0.01%
$ 47.11 million $ 1.19 million
12:05 PM $ 2.76
-0.11%
$ 47.11 million $ 1.19 million
12:04 PM $ 2.76
+0.10%
$ 47.23 million $ 1.21 million
12:03 PM $ 2.76
-0.69%
$ 47.23 million $ 1.22 million
12:02 PM $ 2.78
+0.11%
$ 47.23 million $ 1.23 million
12:01 PM $ 2.77
+0.00%
$ 47.23 million $ 1.23 million
12:00 PM $ 2.77
+0.00%
$ 47.23 million $ 1.23 million
11:59 AM $ 2.77
-0.05%
$ 47.46 million $ 1.23 million
11:58 AM $ 2.77
+0.04%
$ 47.46 million $ 1.23 million
11:57 AM $ 2.77
+0.62%
$ 47.46 million $ 1.23 million
11:56 AM $ 2.77
+0.00%
$ 47.46 million $ 1.23 million
11:55 AM $ 2.77
+0.00%
$ 47.46 million $ 1.23 million
11:54 AM $ 2.77
+0.64%
$ 47.47 million $ 1.23 million
11:53 AM $ 2.76
-0.62%
$ 47.47 million $ 1.23 million
11:52 AM $ 2.77
-0.01%
$ 47.47 million $ 1.23 million
11:51 AM $ 2.77
+0.00%
$ 47.47 million $ 1.23 million
11:50 AM $ 2.77
+0.01%
$ 47.47 million $ 1.23 million
11:49 AM $ 2.77
+0.00%
$ 47.46 million $ 1.23 million
11:48 AM $ 2.77
+0.66%
$ 47.46 million $ 1.23 million
11:47 AM $ 2.75
-0.66%
$ 47.46 million $ 1.23 million
11:46 AM $ 2.77
+0.00%
$ 47.46 million $ 1.23 million
11:45 AM $ 2.77
+0.65%
$ 47.46 million $ 1.23 million
11:44 AM $ 2.76
-0.64%
$ 47.16 million $ 1.23 million
11:43 AM $ 2.77
+0.00%
$ 47.16 million $ 1.23 million
11:42 AM $ 2.77
+0.66%
$ 47.16 million $ 1.24 million
11:41 AM $ 2.75
+0.00%
$ 47.16 million $ 1.24 million
11:40 AM $ 2.75
-0.63%
$ 47.16 million $ 1.24 million
11:39 AM $ 2.77
+0.56%
$ 47.45 million $ 1.24 million
11:38 AM $ 2.76
-0.54%
$ 47.45 million $ 1.24 million
11:37 AM $ 2.77
-0.05%
$ 47.45 million $ 1.24 million
11:36 AM $ 2.77
+0.00%
$ 47.45 million $ 1.24 million
11:35 AM $ 2.77
+0.00%
$ 47.45 million $ 1.24 million
11:34 AM $ 2.77
+0.02%
$ 47.46 million $ 1.24 million
11:33 AM $ 2.77
+0.66%
$ 47.46 million $ 1.24 million
11:32 AM $ 2.77
+0.00%
$ 47.46 million $ 1.24 million
11:31 AM $ 2.77
+0.62%
$ 47.46 million $ 1.24 million
11:30 AM $ 2.75
-0.62%
$ 47.46 million $ 1.24 million
11:29 AM $ 2.77
+0.62%
$ 47.44 million $ 1.24 million
11:28 AM $ 2.75
-0.02%
$ 47.44 million $ 1.24 million
11:27 AM $ 2.76
+0.02%
$ 47.44 million $ 1.24 million
11:26 AM $ 2.75
-0.62%
$ 47.44 million $ 1.24 million
11:25 AM $ 2.77
+0.63%
$ 47.44 million $ 1.24 million
11:24 AM $ 2.75
-0.63%
$ 47.15 million $ 1.25 million