Venus Historical Data

XVS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 2.46
-0.87%
$ 41.94 million $ 2.59 million
Jun 14, 6 AM $ 2.48
+0.52%
$ 42.3 million $ 2.23 million
Jun 14, 5 AM $ 2.46
+0.44%
$ 42.08 million $ 2.09 million
Jun 14, 4 AM $ 2.46
-0.90%
$ 41.96 million $ 2.06 million
Jun 14, 3 AM $ 2.48
-1.10%
$ 42.34 million $ 2.14 million
Jun 14, 2 AM $ 2.51
+0.00%
$ 42.81 million $ 2.19 million
Jun 14, 1 AM $ 2.51
-0.18%
$ 42.81 million $ 2.23 million
Jun 14, 12 AM $ 2.51
+1.71%
$ 42.89 million $ 2.18 million
Jun 13, 11 PM $ 2.47
-1.33%
$ 42.17 million $ 2.2 million
Jun 13, 10 PM $ 2.5
+0.09%
$ 42.74 million $ 2.21 million
Jun 13, 9 PM $ 2.5
+0.87%
$ 42.7 million $ 2.19 million
Jun 13, 8 PM $ 2.48
-0.41%
$ 42.33 million $ 2.16 million
Jun 13, 7 PM $ 2.49
+1.60%
$ 42.5 million $ 2.11 million
Jun 13, 6 PM $ 2.45
-0.38%
$ 41.83 million $ 2.13 million
Jun 13, 5 PM $ 2.46
-0.35%
$ 41.99 million $ 2.27 million
Jun 13, 4 PM $ 2.47
-0.62%
$ 42.14 million $ 2.28 million
Jun 13, 3 PM $ 2.48
+0.20%
$ 42.41 million $ 2.18 million
Jun 13, 2 PM $ 2.48
+0.38%
$ 42.32 million $ 2.29 million
Jun 13, 1 PM $ 2.47
-0.70%
$ 42.17 million $ 2.38 million
Jun 13, 12 PM $ 2.49
+0.67%
$ 42.46 million $ 2.38 million
Jun 13, 11 AM $ 2.47
-0.30%
$ 42.18 million $ 2.47 million
Jun 13, 10 AM $ 2.48
-0.05%
$ 42.31 million $ 2.47 million
Jun 13, 9 AM $ 2.48
-0.69%
$ 42.33 million $ 2.43 million
Jun 13, 8 AM $ 2.5
-0.58%
$ 42.62 million $ 2.57 million
Jun 13, 7 AM $ 2.51
+1.08%
$ 42.87 million $ 2.58 million
Jun 13, 6 AM $ 2.48
+1.88%
$ 42.41 million $ 2.7 million
Jun 13, 5 AM $ 2.44
-0.40%
$ 41.63 million $ 2.7 million
Jun 13, 4 AM $ 2.45
-0.44%
$ 41.8 million $ 2.59 million
Jun 13, 3 AM $ 2.46
-0.99%
$ 41.99 million $ 2.53 million
Jun 13, 2 AM $ 2.48
+0.66%
$ 42.41 million $ 2.46 million
Jun 13, 1 AM $ 2.47
-0.41%
$ 42.13 million $ 2.45 million
Jun 13, 12 AM $ 2.48
+0.35%
$ 42.32 million $ 2.6 million
Jun 12, 11 PM $ 2.47
+0.06%
$ 42.17 million $ 2.63 million
Jun 12, 10 PM $ 2.47
-0.07%
$ 42.15 million $ 2.71 million
Jun 12, 9 PM $ 2.47
+0.07%
$ 42.18 million $ 2.73 million
Jun 12, 8 PM $ 2.47
-0.05%
$ 42.14 million $ 2.77 million
Jun 12, 7 PM $ 2.47
-0.62%
$ 42.16 million $ 2.76 million
Jun 12, 6 PM $ 2.48
+0.23%
$ 42.43 million $ 2.75 million
Jun 12, 5 PM $ 2.48
+0.55%
$ 42.33 million $ 2.68 million
Jun 12, 4 PM $ 2.46
+0.86%
$ 42.1 million $ 2.81 million
Jun 12, 3 PM $ 2.44
-1.70%
$ 41.74 million $ 2.83 million
Jun 12, 2 PM $ 2.49
+0.90%
$ 42.46 million $ 2.83 million
Jun 12, 1 PM $ 2.46
-2.22%
$ 42.08 million $ 2.81 million
Jun 12, 12 PM $ 2.52
+2.17%
$ 43.04 million $ 2.81 million
Jun 12, 11 AM $ 2.47
-0.10%
$ 42.13 million $ 2.77 million
Jun 12, 10 AM $ 2.47
-0.25%
$ 42.17 million $ 2.75 million
Jun 12, 9 AM $ 2.47
+0.50%
$ 42.27 million $ 2.69 million
Jun 12, 8 AM $ 2.46
-0.17%
$ 42.06 million $ 2.57 million
Jun 12, 7 AM $ 2.47
-0.16%
$ 42.14 million $ 2.54 million
Jun 12, 6 AM $ 2.47
+0.12%
$ 42.21 million $ 2.52 million