Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus Historical Data

XVS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 10 AM $3.4
+0.41%
$58.16 million $1.15 million
Sep 23, 9 AM $3.38
-0.83%
$57.93 million $1.15 million
Sep 23, 8 AM $3.41
-0.26%
$58.42 million $1.1 million
Sep 23, 7 AM $3.42
-0.58%
$58.57 million $1.08 million
Sep 23, 6 AM $3.44
+0.94%
$58.91 million $1.03 million
Sep 23, 5 AM $3.41
-0.63%
$58.36 million $952,225
Sep 23, 4 AM $3.43
+0.18%
$58.73 million $955,947
Sep 23, 3 AM $3.42
+1.46%
$58.63 million $950,883
Sep 23, 2 AM $3.38
+0.57%
$57.78 million $893,108
Sep 23, 1 AM $3.36
-0.75%
$57.46 million $862,676
Sep 23, 12 AM $3.38
+0.29%
$57.89 million $828,041
Sep 22, 11 PM $3.37
+0.45%
$57.72 million $836,363
Sep 22, 10 PM $3.36
+0.37%
$57.47 million $825,853
Sep 22, 9 PM $3.34
-0.37%
$57.26 million $820,494
Sep 22, 8 PM $3.36
+0.78%
$57.47 million $808,742
Sep 22, 7 PM $3.33
+0.00%
$57.02 million $784,860
Sep 22, 6 PM $3.33
-0.43%
$57.02 million $771,559
Sep 22, 5 PM $3.35
+0.56%
$57.27 million $748,692
Sep 22, 4 PM $3.33
+0.23%
$56.95 million $757,527
Sep 22, 3 PM $3.32
+1.12%
$56.82 million $757,085
Sep 22, 2 PM $3.28
-0.77%
$56.19 million $810,021
Sep 22, 1 PM $3.31
+0.38%
$56.63 million $799,963
Sep 22, 12 PM $3.29
+0.55%
$56.41 million $788,890
Sep 22, 11 AM $3.28
+0.29%
$56.1 million $790,692
Sep 22, 10 AM $3.27
-0.40%
$55.94 million $787,704
Sep 22, 9 AM $3.28
-0.98%
$56.16 million $782,707
Sep 22, 8 AM $3.31
+0.54%
$56.71 million $796,853
Sep 22, 7 AM $3.29
-0.13%
$56.41 million $799,474
Sep 22, 6 AM $3.3
-0.12%
$56.48 million $802,427
Sep 22, 5 AM $3.3
+0.35%
$56.54 million $805,009
Sep 22, 4 AM $3.29
-0.43%
$56.34 million $788,667
Sep 22, 3 AM $3.31
-0.15%
$56.59 million $800,052
Sep 22, 2 AM $3.31
+0.40%
$56.67 million $818,432
Sep 22, 1 AM $3.3
-0.19%
$56.45 million $818,735
Sep 22, 12 AM $3.3
-0.42%
$56.56 million $828,865
Sep 21, 11 PM $3.32
+0.89%
$56.79 million $839,298
Sep 21, 10 PM $3.29
-0.27%
$56.29 million $832,550
Sep 21, 9 PM $3.3
+0.29%
$56.45 million $860,796
Sep 21, 8 PM $3.29
-0.10%
$56.28 million $862,891
Sep 21, 7 PM $3.29
+0.33%
$56.34 million $843,241
Sep 21, 6 PM $3.28
+0.41%
$56.16 million $841,848
Sep 21, 5 PM $3.27
-0.94%
$55.93 million $844,366
Sep 21, 4 PM $3.3
+0.21%
$56.46 million $835,289
Sep 21, 3 PM $3.29
+0.83%
$56.35 million $824,882
Sep 21, 2 PM $3.26
+0.28%
$55.88 million $827,403
Sep 21, 1 PM $3.25
-0.32%
$55.72 million $818,580
Sep 21, 12 PM $3.27
-0.12%
$55.9 million $825,752
Sep 21, 11 AM $3.27
+0.62%
$55.96 million $819,871
Sep 21, 10 AM $3.25
+0.39%
$55.61 million $806,570
Sep 21, 9 AM $3.24
+0.10%
$55.39 million $798,965