Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venus Historical Data

XVS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 4 PM $2.71
+0.35%
$46.31 million $782,413
Aug 6, 3 PM $2.7
-0.02%
$46.15 million $763,845
Aug 6, 2 PM $2.7
-0.04%
$46.16 million $774,833
Aug 6, 1 PM $2.7
-0.28%
$46.18 million $781,504
Aug 6, 12 PM $2.71
+0.04%
$46.31 million $800,219
Aug 6, 11 AM $2.7
+0.26%
$46.29 million $807,935
Aug 6, 10 AM $2.7
-0.63%
$46.17 million $814,394
Aug 6, 9 AM $2.71
+0.10%
$46.46 million $826,346
Aug 6, 8 AM $2.71
-0.09%
$46.41 million $822,423
Aug 6, 7 AM $2.71
+0.43%
$46.46 million $839,631
Aug 6, 6 AM $2.7
-0.41%
$46.26 million $851,995
Aug 6, 5 AM $2.71
+0.11%
$46.45 million $853,513
Aug 6, 4 AM $2.71
+0.34%
$46.39 million $852,554
Aug 6, 3 AM $2.7
+0.56%
$46.24 million $855,504
Aug 6, 2 AM $2.69
-1.24%
$45.98 million $878,550
Aug 6, 1 AM $2.72
+0.90%
$46.56 million $873,840
Aug 6, 12 AM $2.7
-0.41%
$46.14 million $877,984
Aug 5, 11 PM $2.71
+0.06%
$46.33 million $897,701
Aug 5, 10 PM $2.71
-0.31%
$46.3 million $927,714
Aug 5, 9 PM $2.71
-0.38%
$46.44 million $929,945
Aug 5, 8 PM $2.72
+0.83%
$46.62 million $965,354
Aug 5, 7 PM $2.7
-0.06%
$46.24 million $973,297
Aug 5, 6 PM $2.7
-0.10%
$46.27 million $1.14 million
Aug 5, 5 PM $2.71
+0.14%
$46.32 million $1.16 million
Aug 5, 4 PM $2.7
+0.43%
$46.25 million $1.17 million
Aug 5, 3 PM $2.69
-0.37%
$46.06 million $1.16 million
Aug 5, 2 PM $2.7
-0.71%
$46.23 million $1.16 million
Aug 5, 1 PM $2.72
+0.82%
$46.56 million $1.15 million
Aug 5, 12 PM $2.7
+0.20%
$46.16 million $1.14 million
Aug 5, 11 AM $2.69
+0.23%
$46.07 million $1.15 million
Aug 5, 10 AM $2.69
-0.26%
$45.96 million $1.16 million
Aug 5, 9 AM $2.69
-0.40%
$46.08 million $1.14 million
Aug 5, 8 AM $2.7
-0.67%
$46.27 million $1.15 million
Aug 5, 7 AM $2.72
+0.72%
$46.58 million $1.14 million
Aug 5, 6 AM $2.7
-0.75%
$46.24 million $1.11 million
Aug 5, 5 AM $2.72
+0.70%
$46.59 million $1.1 million
Aug 5, 4 AM $2.7
+0.07%
$46.27 million $1.09 million
Aug 5, 3 AM $2.7
-1.14%
$46.24 million $1.1 million
Aug 5, 2 AM $2.73
-0.01%
$46.77 million $1.08 million
Aug 5, 1 AM $2.73
+0.70%
$46.78 million $1.1 million
Aug 5, 12 AM $2.71
-0.61%
$46.45 million $1.13 million
Aug 4, 11 PM $2.73
-0.01%
$46.73 million $1.1 million
Aug 4, 10 PM $2.73
-0.22%
$46.74 million $1.07 million
Aug 4, 9 PM $2.74
-0.33%
$46.84 million $1.06 million
Aug 4, 8 PM $2.75
+1.50%
$47 million $1.02 million
Aug 4, 7 PM $2.71
-2.17%
$46.31 million $1.01 million
Aug 4, 6 PM $2.77
+0.00%
$47.33 million $834,087
Aug 4, 5 PM $2.77
-0.35%
$47.33 million $831,150
Aug 4, 4 PM $2.78
-0.05%
$47.5 million $815,819
Aug 4, 3 PM $2.78
+0.62%
$47.52 million $816,584