Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus Historical Data

XVS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:00 PM $2.78
+0.00%
$47.61 million $747,556
12:59 PM $2.78
-0.04%
$47.59 million $747,561
12:58 PM $2.78
-0.06%
$47.59 million $748,023
12:57 PM $2.78
+0.00%
$47.59 million $748,397
12:56 PM $2.78
+0.00%
$47.59 million $748,016
12:55 PM $2.78
-0.02%
$47.59 million $748,210
12:54 PM $2.78
+0.06%
$47.64 million $748,148
12:53 PM $2.78
+0.06%
$47.64 million $748,126
12:52 PM $2.78
+0.00%
$47.64 million $747,919
12:51 PM $2.78
-0.02%
$47.64 million $747,585
12:50 PM $2.78
+0.07%
$47.64 million $747,907
12:49 PM $2.77
+0.06%
$47.56 million $748,442
12:48 PM $2.77
+0.04%
$47.56 million $749,030
12:47 PM $2.77
+0.00%
$47.56 million $748,244
12:46 PM $2.77
+0.01%
$47.56 million $748,349
12:45 PM $2.77
+0.00%
$47.56 million $748,201
12:44 PM $2.77
+0.00%
$47.51 million $748,379
12:43 PM $2.77
-0.02%
$47.51 million $748,475
12:42 PM $2.77
+0.09%
$47.51 million $748,423
12:41 PM $2.77
+0.00%
$47.51 million $748,740
12:40 PM $2.77
+0.00%
$47.51 million $748,567
12:39 PM $2.77
+0.01%
$47.47 million $748,332
12:38 PM $2.77
+0.06%
$47.47 million $748,411
12:37 PM $2.77
+0.01%
$47.47 million $747,979
12:36 PM $2.77
+0.00%
$47.47 million $747,820
12:35 PM $2.77
-0.02%
$47.47 million $747,356
12:34 PM $2.77
+0.06%
$47.44 million $747,164
12:33 PM $2.77
+0.04%
$47.44 million $746,699
12:32 PM $2.76
+0.00%
$47.44 million $745,670
12:31 PM $2.76
+0.03%
$47.44 million $745,568
12:30 PM $2.76
+0.07%
$47.44 million $745,425
12:29 PM $2.76
+0.02%
$47.34 million $745,306
12:28 PM $2.76
+0.02%
$47.34 million $745,562
12:27 PM $2.76
+0.02%
$47.34 million $745,297
12:26 PM $2.76
+0.00%
$47.34 million $744,879
12:25 PM $2.76
+0.00%
$47.34 million $744,860
12:24 PM $2.76
+0.01%
$47.3 million $744,850
12:23 PM $2.76
+0.00%
$47.3 million $744,569
12:22 PM $2.76
+0.00%
$47.3 million $744,497
12:21 PM $2.76
+0.02%
$47.3 million $744,398
12:20 PM $2.76
+0.00%
$47.3 million $744,328
12:19 PM $2.76
+0.03%
$47.29 million $744,577
12:18 PM $2.76
+0.01%
$47.29 million $744,830
12:17 PM $2.76
+0.03%
$47.29 million $744,571
12:16 PM $2.76
+0.00%
$47.29 million $744,628
12:15 PM $2.76
+0.00%
$47.29 million $744,575
12:14 PM $2.76
-0.02%
$47.25 million $744,457
12:13 PM $2.76
-0.01%
$47.25 million $743,641
12:12 PM $2.76
-0.01%
$47.25 million $743,643
12:11 PM $2.76
+0.00%
$47.25 million $743,628