Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus Historical Data

XVS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2023 $3.33
-0.85%
$99.99 million $5.01 million
Jun 10, 2023 $3.36
-16.70%
$100.85 million $7.75 million
Jun 9, 2023 $4.04
+1.17%
$121.16 million $1.97 million
Jun 8, 2023 $3.99
-0.19%
$119.75 million $2.6 million
Jun 7, 2023 $4
-8.61%
$119.88 million $4 million
Jun 6, 2023 $4.37
+2.86%
$131.19 million $3.73 million
Jun 5, 2023 $4.26
-12.92%
$127.66 million $4.21 million
Jun 4, 2023 $4.89
-0.38%
$146.65 million $1.26 million
Jun 3, 2023 $4.91
-0.10%
$147.2 million $1.76 million
Jun 2, 2023 $4.91
+0.16%
$147.36 million $2.59 million
Jun 1, 2023 $4.9
+1.55%
$147.13 million $2.43 million
May 31, 2023 $4.83
-2.69%
$144.89 million $4.16 million
May 30, 2023 $4.97
+0.99%
$148.99 million $1.67 million
May 29, 2023 $4.92
-4.31%
$147.53 million $2.78 million
May 28, 2023 $5.14
+3.25%
$154.31 million $2.76 million
May 27, 2023 $4.98
-0.03%
$149.48 million $1.58 million
May 26, 2023 $4.98
+1.27%
$149.47 million $1.65 million
May 25, 2023 $4.92
+0.32%
$147.6 million $1.65 million
May 24, 2023 $4.9
-2.92%
$147.07 million $3.05 million
May 23, 2023 $5.05
-0.01%
$151.5 million $1.64 million
May 22, 2023 $5.05
+1.77%
$151.52 million $1.9 million
May 21, 2023 $4.96
-3.61%
$148.91 million $1.33 million
May 20, 2023 $5.15
+0.39%
$154.5 million $1.47 million
May 19, 2023 $5.13
+0.25%
$153.91 million $2.34 million
May 18, 2023 $5.12
-3.52%
$153.6 million $3.16 million
May 17, 2023 $5.3
+3.31%
$158.96 million $3.62 million
May 16, 2023 $5.13
+1.26%
$153.86 million $3.59 million
May 15, 2023 $5.07
-1.77%
$152.02 million $2.75 million
May 14, 2023 $5.16
+1.38%
$154.75 million $2.13 million
May 13, 2023 $5.09
+1.03%
$152.61 million $4.38 million
May 12, 2023 $5.03
+4.71%
$151.03 million $6.07 million
May 11, 2023 $4.82
-2.91%
$144.49 million $4.57 million
May 10, 2023 $4.96
+0.48%
$148.94 million $6.69 million
May 9, 2023 $4.94
+6.03%
$148.14 million $7.58 million
May 8, 2023 $4.66
-13.73%
$139.71 million $6.69 million
May 7, 2023 $5.39
-3.97%
$161.75 million $7.44 million
May 6, 2023 $5.61
-9.43%
$168.43 million $6.49 million
May 5, 2023 $6.21
+3.05%
$186.27 million $3.86 million
May 4, 2023 $6.02
-2.57%
$180.68 million $9.34 million
May 3, 2023 $6.18
+2.93%
$185.41 million $5.44 million
May 2, 2023 $6
-0.14%
$180.11 million $3.61 million
May 1, 2023 $6.01
-6.41%
$180.24 million $4.54 million
Apr 30, 2023 $6.42
-1.69%
$192.61 million $5.07 million
Apr 29, 2023 $6.53
+3.30%
$195.87 million $7.6 million
Apr 28, 2023 $6.32
-2.48%
$189.62 million $7.75 million
Apr 27, 2023 $6.47
+2.86%
$194.01 million $7.31 million
Apr 26, 2023 $6.29
+1.08%
$188.66 million $16.59 million
Apr 25, 2023 $6.23
-0.56%
$187 million $8.19 million
Apr 24, 2023 $6.27
-3.23%
$187.97 million $7.18 million
Apr 23, 2023 $6.48
-0.03%
$194.37 million $5.41 million