Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venus Historical Data

XVS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 9 AM $3.24
+0.10%
$55.39 million $798,965
Sep 21, 8 AM $3.23
+1.11%
$55.33 million $777,706
Sep 21, 7 AM $3.2
-0.05%
$54.72 million $769,514
Sep 21, 6 AM $3.2
+0.23%
$54.75 million $767,310
Sep 21, 5 AM $3.19
-0.35%
$54.62 million $769,851
Sep 21, 4 AM $3.2
+0.72%
$54.82 million $770,425
Sep 21, 3 AM $3.18
+0.58%
$54.42 million $768,132
Sep 21, 2 AM $3.16
+0.31%
$54.11 million $756,376
Sep 21, 1 AM $3.15
-0.91%
$53.94 million $758,965
Sep 21, 12 AM $3.18
+0.63%
$54.44 million $748,040
Sep 20, 11 PM $3.16
-0.16%
$54.1 million $680,471
Sep 20, 10 PM $3.16
-0.06%
$54.18 million $682,975
Sep 20, 9 PM $3.17
+0.29%
$54.22 million $659,341
Sep 20, 8 PM $3.16
-0.60%
$54.06 million $673,426
Sep 20, 7 PM $3.18
+0.62%
$54.39 million $673,154
Sep 20, 6 PM $3.16
-0.04%
$54.05 million $666,968
Sep 20, 5 PM $3.16
-0.20%
$54.08 million $658,694
Sep 20, 4 PM $3.16
+1.04%
$54.18 million $648,300
Sep 20, 3 PM $3.13
+1.14%
$53.6 million $661,396
Sep 20, 2 PM $3.1
+0.00%
$52.99 million $663,081
Sep 20, 1 PM $3.1
+0.02%
$52.99 million $654,212
Sep 20, 12 PM $3.09
-0.19%
$52.98 million $643,516
Sep 20, 11 AM $3.1
+0.21%
$53.08 million $648,680
Sep 20, 10 AM $3.09
-0.64%
$52.93 million $664,342
Sep 20, 9 AM $3.11
+0.19%
$53.28 million $664,272
Sep 20, 8 AM $3.11
-0.40%
$53.17 million $685,969
Sep 20, 7 AM $3.12
-0.56%
$53.39 million $687,478
Sep 20, 6 AM $3.14
-0.17%
$53.69 million $685,419
Sep 20, 5 AM $3.14
-0.26%
$53.78 million $684,066
Sep 20, 4 AM $3.15
+0.24%
$53.92 million $679,143
Sep 20, 3 AM $3.14
+0.47%
$53.79 million $663,431
Sep 20, 2 AM $3.13
-1.26%
$53.54 million $658,581
Sep 20, 1 AM $3.17
-0.67%
$54.22 million $678,590
Sep 20, 12 AM $3.19
-0.30%
$54.58 million $698,267
Sep 19, 11 PM $3.2
+0.49%
$54.75 million $699,883
Sep 19, 10 PM $3.18
+0.21%
$54.48 million $702,108
Sep 19, 9 PM $3.18
-0.21%
$54.37 million $703,613
Sep 19, 8 PM $3.18
-0.01%
$54.48 million $693,770
Sep 19, 7 PM $3.18
-0.03%
$54.49 million $691,258
Sep 19, 6 PM $3.18
+0.20%
$54.5 million $694,796
Sep 19, 5 PM $3.18
-0.04%
$54.39 million $720,499
Sep 19, 4 PM $3.18
+0.23%
$54.42 million $723,886
Sep 19, 3 PM $3.17
-0.93%
$54.29 million $715,171
Sep 19, 2 PM $3.2
+0.44%
$54.81 million $701,096
Sep 19, 1 PM $3.19
-0.02%
$54.57 million $711,115
Sep 19, 12 PM $3.19
-0.36%
$54.58 million $761,868
Sep 19, 11 AM $3.2
+0.26%
$54.78 million $757,135
Sep 19, 10 AM $3.19
+0.48%
$54.63 million $746,351
Sep 19, 9 AM $3.18
+0.10%
$54.37 million $747,891
Sep 19, 8 AM $3.17
+0.43%
$54.32 million $732,132