Venus Historical Data

XVS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 3.15
+0.40%
$ 53.6 million $ 5.38 million
Feb 25, 7 AM $ 3.14
+0.39%
$ 53.39 million $ 5.35 million
Feb 25, 6 AM $ 3.13
+0.58%
$ 53.18 million $ 5.33 million
Feb 25, 5 AM $ 3.11
-0.63%
$ 52.88 million $ 5.37 million
Feb 25, 4 AM $ 3.13
+0.59%
$ 53.22 million $ 5.35 million
Feb 25, 3 AM $ 3.11
-0.43%
$ 52.91 million $ 5.54 million
Feb 25, 2 AM $ 3.12
+0.10%
$ 53.14 million $ 5.85 million
Feb 25, 1 AM $ 3.12
+1.56%
$ 53.09 million $ 5.69 million
Feb 25, 12 AM $ 3.07
-0.33%
$ 52.27 million $ 5.54 million
Feb 24, 11 PM $ 3.08
+1.78%
$ 52.44 million $ 5.59 million
Feb 24, 10 PM $ 3.03
-0.19%
$ 51.53 million $ 5.24 million
Feb 24, 9 PM $ 3.03
-0.77%
$ 51.62 million $ 5.14 million
Feb 24, 8 PM $ 3.06
+0.80%
$ 52.02 million $ 4.89 million
Feb 24, 7 PM $ 3.03
+0.25%
$ 51.61 million $ 4.49 million
Feb 24, 6 PM $ 3.03
+0.42%
$ 51.48 million $ 4.39 million
Feb 24, 5 PM $ 3.01
-0.15%
$ 51.27 million $ 4.33 million
Feb 24, 4 PM $ 3.02
+2.30%
$ 51.24 million $ 4.18 million
Feb 24, 3 PM $ 2.95
-0.08%
$ 50.19 million $ 3.86 million
Feb 24, 2 PM $ 2.95
+1.98%
$ 50.23 million $ 3.81 million
Feb 24, 1 PM $ 2.9
+1.43%
$ 49.26 million $ 3.61 million
Feb 24, 12 PM $ 2.85
-0.04%
$ 48.56 million $ 3.45 million
Feb 24, 11 AM $ 2.86
+0.51%
$ 48.58 million $ 3.21 million
Feb 24, 10 AM $ 2.84
+1.04%
$ 48.33 million $ 3.18 million
Feb 24, 9 AM $ 2.81
+0.70%
$ 47.83 million $ 3.14 million
Feb 24, 8 AM $ 2.79
-0.18%
$ 47.51 million $ 2.89 million
Feb 24, 7 AM $ 2.8
+0.24%
$ 47.6 million $ 2.98 million
Feb 24, 6 AM $ 2.79
+0.33%
$ 47.48 million $ 2.97 million
Feb 24, 5 AM $ 2.78
+0.17%
$ 47.33 million $ 3 million
Feb 24, 4 AM $ 2.78
-1.33%
$ 47.25 million $ 2.99 million
Feb 24, 3 AM $ 2.81
+0.33%
$ 47.88 million $ 2.75 million
Feb 24, 2 AM $ 2.8
+0.12%
$ 47.72 million $ 2.44 million
Feb 24, 1 AM $ 2.8
-0.47%
$ 47.66 million $ 2.62 million
Feb 24, 12 AM $ 2.81
+1.38%
$ 47.89 million $ 3 million
Feb 23, 11 PM $ 2.78
+0.35%
$ 47.24 million $ 2.83 million
Feb 23, 10 PM $ 2.77
+0.28%
$ 47.07 million $ 2.84 million
Feb 23, 9 PM $ 2.76
+0.21%
$ 46.94 million $ 2.82 million
Feb 23, 8 PM $ 2.75
+0.38%
$ 46.84 million $ 2.81 million
Feb 23, 7 PM $ 2.74
-1.04%
$ 46.67 million $ 2.83 million
Feb 23, 6 PM $ 2.77
+0.43%
$ 47.16 million $ 2.8 million
Feb 23, 5 PM $ 2.76
-1.39%
$ 46.95 million $ 2.77 million
Feb 23, 4 PM $ 2.8
-0.73%
$ 47.61 million $ 2.7 million
Feb 23, 3 PM $ 2.82
-1.08%
$ 47.96 million $ 2.75 million
Feb 23, 2 PM $ 2.85
-0.53%
$ 48.48 million $ 2.79 million
Feb 23, 1 PM $ 2.86
-0.91%
$ 48.74 million $ 2.75 million
Feb 23, 12 PM $ 2.89
+0.26%
$ 49.19 million $ 2.78 million
Feb 23, 11 AM $ 2.88
+0.31%
$ 49.07 million $ 2.71 million
Feb 23, 10 AM $ 2.87
-0.06%
$ 48.92 million $ 2.72 million
Feb 23, 9 AM $ 2.88
+1.53%
$ 48.94 million $ 2.79 million
Feb 23, 8 AM $ 2.83
-0.98%
$ 48.2 million $ 2.71 million
Feb 23, 7 AM $ 2.86
+0.06%
$ 48.68 million $ 2.64 million