Venus Historical Data

XVS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 2.47
+0.12%
$ 42.21 million $ 2.52 million
Jun 12, 5 AM $ 2.47
-0.49%
$ 42.16 million $ 2.59 million
Jun 12, 4 AM $ 2.48
-0.28%
$ 42.36 million $ 2.61 million
Jun 12, 3 AM $ 2.49
-1.28%
$ 42.48 million $ 2.77 million
Jun 12, 2 AM $ 2.52
+2.12%
$ 43.03 million $ 3.2 million
Jun 12, 1 AM $ 2.47
-0.88%
$ 42.14 million $ 3.39 million
Jun 12, 12 AM $ 2.49
-1.17%
$ 42.51 million $ 3.48 million
Jun 11, 11 PM $ 2.52
+0.47%
$ 43.02 million $ 3.61 million
Jun 11, 10 PM $ 2.51
+0.01%
$ 42.83 million $ 3.73 million
Jun 11, 9 PM $ 2.51
-0.03%
$ 42.82 million $ 3.9 million
Jun 11, 8 PM $ 2.51
-0.04%
$ 42.84 million $ 3.93 million
Jun 11, 7 PM $ 2.51
-0.28%
$ 42.85 million $ 4.13 million
Jun 11, 6 PM $ 2.52
-0.06%
$ 42.97 million $ 4.14 million
Jun 11, 5 PM $ 2.52
+1.25%
$ 43 million $ 4.17 million
Jun 11, 4 PM $ 2.49
+0.16%
$ 42.47 million $ 4.19 million
Jun 11, 3 PM $ 2.48
+0.25%
$ 42.4 million $ 4.21 million
Jun 11, 2 PM $ 2.48
-1.13%
$ 42.31 million $ 4.26 million
Jun 11, 1 PM $ 2.51
-0.45%
$ 42.79 million $ 4.22 million
Jun 11, 12 PM $ 2.52
+0.07%
$ 42.99 million $ 4.2 million
Jun 11, 11 AM $ 2.51
+0.54%
$ 42.96 million $ 4.23 million
Jun 11, 10 AM $ 2.5
+0.13%
$ 42.73 million $ 4.4 million
Jun 11, 9 AM $ 2.5
-0.25%
$ 42.67 million $ 4.56 million
Jun 11, 8 AM $ 2.5
+1.06%
$ 42.77 million $ 4.75 million
Jun 11, 7 AM $ 2.48
+0.06%
$ 42.33 million $ 4.85 million
Jun 11, 6 AM $ 2.48
-0.72%
$ 42.3 million $ 4.83 million
Jun 11, 5 AM $ 2.49
-0.48%
$ 42.6 million $ 4.94 million
Jun 11, 4 AM $ 2.51
-0.40%
$ 42.81 million $ 5.06 million
Jun 11, 3 AM $ 2.52
+0.83%
$ 42.98 million $ 4.87 million
Jun 11, 2 AM $ 2.5
+1.06%
$ 42.63 million $ 4.53 million
Jun 11, 1 AM $ 2.47
-0.33%
$ 42.18 million $ 4.5 million
Jun 11, 12 AM $ 2.48
+0.09%
$ 42.32 million $ 4.41 million
Jun 10, 11 PM $ 2.48
+0.35%
$ 42.28 million $ 4.42 million
Jun 10, 10 PM $ 2.47
+0.88%
$ 42.13 million $ 4.38 million
Jun 10, 9 PM $ 2.44
-0.66%
$ 41.76 million $ 4.39 million
Jun 10, 8 PM $ 2.46
-0.71%
$ 42.04 million $ 4.47 million
Jun 10, 7 PM $ 2.48
+0.45%
$ 42.34 million $ 4.4 million
Jun 10, 6 PM $ 2.47
+0.56%
$ 42.15 million $ 4.46 million
Jun 10, 5 PM $ 2.45
-0.32%
$ 41.91 million $ 4.52 million
Jun 10, 4 PM $ 2.46
+0.33%
$ 42.05 million $ 4.35 million
Jun 10, 3 PM $ 2.45
+1.34%
$ 41.91 million $ 4.38 million
Jun 10, 2 PM $ 2.42
-1.18%
$ 41.36 million $ 4.37 million
Jun 10, 1 PM $ 2.45
-0.74%
$ 41.85 million $ 4.43 million
Jun 10, 12 PM $ 2.47
+0.91%
$ 42.16 million $ 4.38 million
Jun 10, 11 AM $ 2.45
+1.34%
$ 41.78 million $ 4.33 million
Jun 10, 10 AM $ 2.41
+0.89%
$ 41.23 million $ 4.5 million
Jun 10, 9 AM $ 2.39
-1.41%
$ 40.87 million $ 4.65 million
Jun 10, 8 AM $ 2.43
-1.06%
$ 41.45 million $ 4.55 million
Jun 10, 7 AM $ 2.45
+0.24%
$ 41.9 million $ 4.6 million
Jun 10, 6 AM $ 2.45
+0.45%
$ 41.8 million $ 4.77 million
Jun 10, 5 AM $ 2.44
+0.79%
$ 41.61 million $ 4.83 million