Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venus Historical Data

XVS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 3 PM $2.78
+0.62%
$47.52 million $816,584
Aug 4, 2 PM $2.76
-0.28%
$47.23 million $827,510
Aug 4, 1 PM $2.77
+0.20%
$47.36 million $836,438
Aug 4, 12 PM $2.76
-0.50%
$47.27 million $888,238
Aug 4, 11 AM $2.78
+0.33%
$47.51 million $898,991
Aug 4, 10 AM $2.78
+0.38%
$47.51 million $910,862
Aug 4, 9 AM $2.77
-0.70%
$47.33 million $916,184
Aug 4, 8 AM $2.78
+0.78%
$47.66 million $948,426
Aug 4, 7 AM $2.76
-0.35%
$47.29 million $969,453
Aug 4, 6 AM $2.77
-0.34%
$47.46 million $1.07 million
Aug 4, 5 AM $2.78
+0.08%
$47.62 million $1.08 million
Aug 4, 4 AM $2.78
+0.52%
$47.58 million $1.08 million
Aug 4, 3 AM $2.77
-0.29%
$47.34 million $1.06 million
Aug 4, 2 AM $2.77
+0.13%
$47.47 million $1.08 million
Aug 4, 1 AM $2.77
+0.26%
$47.41 million $1.07 million
Aug 4, 12 AM $2.76
+0.17%
$47.29 million $1.03 million
Aug 3, 11 PM $2.76
+0.04%
$47.21 million $1.03 million
Aug 3, 10 PM $2.76
-0.35%
$47.19 million $1.04 million
Aug 3, 9 PM $2.77
+0.64%
$47.36 million $1.05 million
Aug 3, 8 PM $2.75
-0.56%
$47.05 million $1.06 million
Aug 3, 7 PM $2.76
+0.12%
$47.32 million $1.08 million
Aug 3, 6 PM $2.76
+0.13%
$47.26 million $1.1 million
Aug 3, 5 PM $2.76
+0.37%
$47.2 million $1.09 million
Aug 3, 4 PM $2.75
-0.26%
$47.03 million $1.11 million
Aug 3, 3 PM $2.75
+0.08%
$47.15 million $1.14 million
Aug 3, 2 PM $2.75
+0.32%
$47.11 million $1.17 million
Aug 3, 1 PM $2.74
+0.18%
$46.98 million $1.16 million
Aug 3, 12 PM $2.74
+0.22%
$46.89 million $1.15 million
Aug 3, 11 AM $2.73
-0.74%
$46.79 million $1.11 million
Aug 3, 10 AM $2.75
+0.23%
$47.14 million $1.09 million
Aug 3, 9 AM $2.75
-0.69%
$47.03 million $1.08 million
Aug 3, 8 AM $2.76
-0.24%
$47.32 million $1.04 million
Aug 3, 7 AM $2.77
+1.47%
$47.43 million $1.04 million
Aug 3, 6 AM $2.73
+0.33%
$46.75 million $930,520
Aug 3, 5 AM $2.72
-0.23%
$46.6 million $956,820
Aug 3, 4 AM $2.73
+0.45%
$46.7 million $958,879
Aug 3, 3 AM $2.72
-0.06%
$46.49 million $987,824
Aug 3, 2 AM $2.72
+0.77%
$46.52 million $990,830
Aug 3, 1 AM $2.7
-0.21%
$46.17 million $977,045
Aug 3, 12 AM $2.7
-0.08%
$46.27 million $970,604
Aug 2, 11 PM $2.71
-0.41%
$46.3 million $972,714
Aug 2, 10 PM $2.72
+0.04%
$46.49 million $958,945
Aug 2, 9 PM $2.72
+0.74%
$46.48 million $946,033
Aug 2, 8 PM $2.7
-0.67%
$46.14 million $932,981
Aug 2, 7 PM $2.71
+0.15%
$46.45 million $912,202
Aug 2, 6 PM $2.71
-0.46%
$46.38 million $895,345
Aug 2, 5 PM $2.72
+0.01%
$46.59 million $968,735
Aug 2, 4 PM $2.72
+0.45%
$46.59 million $941,249
Aug 2, 3 PM $2.71
+0.29%
$46.42 million $933,271
Aug 2, 2 PM $2.7
+0.15%
$46.29 million $930,470